Market Cap Tk320.72T 2.6%
Volume 24h Tk16.30T
BTC % 49.76% -0.14%
ETH % 16.42% -1.27%
Coins 27.320 +9
Exchanges 885
Last update 40 Seconds ago
Build A Block BUILD

Build A Block (BUILD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-23 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-22 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-21 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-20 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-19 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-18 2023 Tk0.032856 Tk0.032856 Tk0.032856 Tk0.032856 - -
Aug-17 2023 Tk0.033158 Tk0.032583 Tk0.035868 Tk0.035868 Tk81 -
Aug-16 2023 Tk0.035868 Tk0.035868 Tk0.035868 Tk0.035868 - -
Aug-15 2023 Tk0.035868 Tk0.035868 Tk0.036135 Tk0.036126 - -
Aug-14 2023 Tk0.036146 Tk0.036094 Tk0.036938 Tk0.036938 Tk394 -
Aug-13 2023 Tk0.036938 Tk0.036938 Tk0.036938 Tk0.036938 - -
Aug-12 2023 Tk0.036938 Tk0.036938 Tk0.036938 Tk0.036938 - -
Aug-11 2023 Tk0.036938 Tk0.036938 Tk0.036938 Tk0.036938 - -
Aug-10 2023 Tk0.036921 Tk0.036859 Tk0.038184 Tk0.038184 Tk7,499 -

Historical and market price analysis of Build A Block (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.