Market Cap CL$2,480.22T 2.32%
Volume 24h CL$113.83T
BTC % 49.65% 0%
ETH % 16.45% -1.64%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Build A Block BUILD

Build A Block (BUILD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-24 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-23 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-22 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-21 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-20 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-19 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-18 2023 CL$0.254256 CL$0.254256 CL$0.254256 CL$0.254256 - -
Aug-17 2023 CL$0.256591 CL$0.252142 CL$0.277567 CL$0.277567 CL$627 -
Aug-16 2023 CL$0.277567 CL$0.277567 CL$0.277567 CL$0.277567 - -
Aug-15 2023 CL$0.277567 CL$0.277567 CL$0.279628 CL$0.279557 - -
Aug-14 2023 CL$0.279712 CL$0.279314 CL$0.285846 CL$0.285846 CL$3,045 -
Aug-13 2023 CL$0.285846 CL$0.285846 CL$0.285846 CL$0.285846 - -
Aug-12 2023 CL$0.285846 CL$0.285846 CL$0.285846 CL$0.285846 - -
Aug-11 2023 CL$0.285846 CL$0.285846 CL$0.285846 CL$0.285846 - -
Aug-10 2023 CL$0.285715 CL$0.285234 CL$0.295484 CL$0.295484 CL$58,034 -

Historical and market price analysis of Build A Block (BUILD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.