Market Cap $3.19T
-0.36%
Volume 24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
59 Seconds ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.299663 | $0.299591 | $0.299674 | $0.299674 | - | - |
| Dec-30 2025 | $0.299667 | $0.29962 | $1.0198 | $1.0198 | - | - |
| Dec-29 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-28 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-27 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-26 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-25 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-24 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-23 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-22 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-21 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-20 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-19 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-18 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |
| Dec-17 2025 | $1.0198 | $1.0198 | $1.0198 | $1.0198 | - | - |