Market Cap $3.99T
1.3%
Volume 24h $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
Coins
32.417
+19
Exchanges
885
Last update
2 Minutes ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.184003 | $0.183205 | $0.184056 | $0.184018 | - | - |
| Jul-12 2025 | $0.183451 | $0.183257 | $0.184161 | $0.183534 | - | - |
| Jul-11 2025 | $0.183298 | $0.183241 | $0.184152 | $0.183616 | - | - |
| Jul-10 2025 | $0.183402 | $0.183265 | $0.184169 | $0.183916 | - | - |
| Jul-09 2025 | $0.183992 | $0.183209 | $0.184065 | $0.184025 | - | - |
| Jul-08 2025 | $0.183827 | $0.183197 | $0.184018 | $0.184011 | - | - |
| Jul-07 2025 | $0.183861 | $0.183303 | $0.184114 | $0.183502 | - | - |
| Jul-06 2025 | $0.183628 | $0.183252 | $0.184154 | $0.183846 | - | - |
| Jul-05 2025 | $0.183648 | $0.183248 | $0.184046 | $0.183248 | - | - |
| Jul-04 2025 | $0.183395 | $0.183256 | $0.184164 | $0.183964 | - | - |
| Jul-03 2025 | $0.183697 | $0.183254 | $0.184177 | $0.184177 | - | - |
| Jul-02 2025 | $0.183693 | $0.183226 | $0.184203 | $0.18412 | - | - |
| Jul-01 2025 | $0.183813 | $0.183253 | $0.184167 | $0.183253 | - | - |
| Jun-30 2025 | $0.183641 | $0.183203 | $0.184142 | $0.184032 | - | - |
| Jun-29 2025 | $0.183823 | $0.183249 | $0.184127 | $0.183547 | - | - |