Market Cap $4.16T
3.07%
Volume 24h $322.55B
49.49%
BTC % 55.11%
-0.18%
ETH % 12.07%
2.23%
Coins
33.526
+9
Exchanges
885
Last update
3 Minutes ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-25 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-24 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-23 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-22 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-21 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-20 2025 | $0.00090033 | $0.00090033 | $0.00090033 | $0.00090033 | - | - |
| Oct-19 2025 | $0.00090033 | $0.00090026 | $0.00090033 | $0.00090026 | - | - |
| Oct-18 2025 | $0.0009003 | $0.00090024 | $0.202478 | $0.202478 | - | - |
| Oct-17 2025 | $0.202478 | $0.202478 | $0.202478 | $0.202478 | - | - |
| Oct-16 2025 | $0.202478 | $0.202478 | $0.202535 | $0.202511 | - | - |
| Oct-15 2025 | $0.202506 | $0.202472 | $0.202592 | $0.202495 | - | - |
| Oct-14 2025 | $0.202495 | $0.202495 | $0.202606 | $0.202604 | - | - |
| Oct-13 2025 | $0.202577 | $0.202555 | $0.202613 | $0.202585 | - | - |
| Oct-12 2025 | $0.202585 | $0.202585 | $0.202585 | $0.202585 | - | - |