Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.00162702 | $0.00161366 | $0.00212859 | $0.00202891 | - | $3,271,583 |
| May-11 2022 | $0.00200415 | $0.00188183 | $0.00204916 | $0.00201662 | - | $4,029,909 |
| May-03 2022 | $0.00650494 | $0.00650494 | $0.00650494 | $0.00650494 | $1 | $13,079,996 |
| May-02 2022 | $0.00650494 | $0.00604355 | $0.00655478 | $0.00621266 | $1 | $13,079,996 |
| May-01 2022 | $0.00621272 | $0.00313458 | $0.00621316 | $0.00313458 | $1 | $12,492,398 |
| Apr-28 2022 | $0.0031847 | $0.00312062 | $0.00322165 | $0.00313818 | $6 | $6,403,727 |
| Apr-27 2022 | $0.00313832 | $0.00312904 | $0.00313832 | $0.00312904 | $6 | $6,310,468 |
| Dec-16 2021 | $0.00340386 | $0.00338747 | $0.00340428 | $0.00338747 | - | $6,811,457 |
| Dec-15 2021 | $0.00338747 | $0.00336511 | $0.00644628 | $0.00644628 | - | $12,962,028 |
| Dec-14 2021 | $0.00644628 | $0.00332944 | $0.00644749 | $0.00333819 | - | $6,712,370 |
| Dec-13 2021 | $0.00333926 | $0.00330851 | $0.00336517 | $0.00330851 | $18 | $6,652,680 |
| Nov-26 2021 | $0.00626777 | $0.00626777 | $0.00637042 | $0.00635911 | - | $12,786,745 |
| Nov-25 2021 | $0.00635911 | $0.00635421 | $0.00636592 | $0.00636592 | - | $12,800,451 |
| Nov-17 2021 | $0.00653908 | $0.00648463 | $0.00656272 | $0.00650097 | - | $13,072,001 |
| Nov-16 2021 | $0.00650097 | $0.00340203 | $0.00650097 | $0.00344639 | - | $6,929,933 |