Market Cap $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-03 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-02 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Oct-01 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-30 2025 | $0.202498 | $0.202498 | $0.202498 | $0.202498 | - | - |
| Sep-29 2025 | $0.202498 | $0.202408 | $0.202498 | $0.202453 | - | - |
| Sep-28 2025 | $0.202443 | $0.167443 | $0.202459 | $0.167469 | - | - |
| Sep-27 2025 | $0.167448 | $0.167448 | $0.182833 | $0.182797 | - | - |
| Sep-26 2025 | $0.182829 | $0.182771 | $0.183721 | $0.183474 | - | - |
| Sep-25 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-24 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-23 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-22 2025 | $0.183474 | $0.183474 | $0.183474 | $0.183474 | - | - |
| Sep-21 2025 | $0.183474 | $0.183474 | $0.183544 | $0.183481 | - | - |
| Sep-20 2025 | $0.183497 | $0.183253 | $0.18429 | $0.18416 | - | - |