Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
37 Seconds ago
Buggyra Coin Zero (BCZERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-20 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-19 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-18 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-17 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-16 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-15 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-14 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-13 2025 | $0.201521 | $0.201521 | $0.201521 | $0.201521 | - | - |
| Jun-12 2025 | $0.201521 | $0.201441 | $0.201528 | $0.201441 | - | - |
| Jun-11 2025 | $0.201524 | $0.201475 | $0.202433 | $0.201624 | - | - |
| Jun-10 2025 | $0.201967 | $0.201517 | $0.202474 | $0.202267 | - | - |
| Jun-09 2025 | $0.201572 | $0.201572 | $0.202514 | $0.202002 | - | - |
| Jun-08 2025 | $0.202398 | $0.201616 | $0.202503 | $0.202433 | - | - |
| Jun-07 2025 | $0.20219 | $0.202018 | $0.202289 | $0.20222 | - | - |