Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000018827700512557 | $0.0000000018444434247999 | $0.0000000020128045817815 | $0.0000000019540482459558 | $12,473 | - |
Jul-25 2024 | $0.0000000019494877549851 | $0.000000001929265901934999 | $0.0000000019994213207536 | $0.0000000019672231843616 | $13,856 | - |
Jul-24 2024 | $0.0000000019689183654557 | $0.0000000019689183654557 | $0.0000000020946022046063 | $0.0000000019805421581753 | $12,145 | - |
Jul-23 2024 | $0.000000001970002309717599 | $0.0000000019618281938372 | $0.000000002109534735970799 | $0.0000000020103418930929 | $12,618 | - |
Jul-22 2024 | $0.0000000020109296610306 | $0.000000001980352569128799 | $0.0000000020270150908763 | $0.0000000019810888997772 | $12,638 | - |
Jul-21 2024 | $0.000000001980541681530899 | $0.0000000019550465293469 | $0.0000000020833006032502 | $0.000000001955214023831 | $13,796 | - |
Jul-20 2024 | $0.0000000019554167023096 | $0.000000001928238084929099 | $0.0000000020875594211473 | $0.000000001933262884636 | $11,863 | - |
Jul-19 2024 | $0.0000000019328908733401 | $0.0000000019300427665814 | $0.0000000020027395682717 | $0.0000000019820773949587 | $13,026 | - |
Jul-18 2024 | $0.0000000019791921080747 | $0.0000000019134532017673 | $0.000000001983982182122099 | $0.000000001979813272165 | $13,926 | - |
Jul-17 2024 | $0.000000001979950789308199 | $0.000000001943822385035399 | $0.0000000020858792051304 | $0.000000001996454755460799 | $12,255 | - |
Jul-16 2024 | $0.0000000019961398528786 | $0.000000001916103698884 | $0.000000002078597071175299 | $0.0000000019818470151567 | $11,918 | - |
Jul-15 2024 | $0.0000000019431264356936 | $0.000000001931982439618 | $0.0000000019705932805475 | $0.000000001958193313952299 | $10,748 | - |
Jul-14 2024 | $0.0000000019584116478786 | $0.0000000018348111720392 | $0.0000000020026567352134 | $0.0000000018464551965187 | $10,902 | - |
Jul-13 2024 | $0.0000000018470574205892 | $0.0000000018448523558763 | $0.0000000019589847222236 | $0.000000001893299013752399 | $11,061 | - |
Jul-12 2024 | $0.0000000018931749001183 | $0.0000000018452191758089 | $0.0000000018933162341593 | $0.0000000018630982167828 | $10,429 | - |