Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
32 Seconds ago
BTAF token (BTAF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0425 | $0.042488 | $0.043404 | $0.043081 | $20,748 | - |
| Nov-16 2025 | $0.043098 | $0.04277 | $0.04328 | $0.043276 | $24,618 | - |
| Nov-15 2025 | $0.043272 | $0.042928 | $0.043481 | $0.042928 | $25,086 | - |
| Nov-14 2025 | $0.042931 | $0.042545 | $0.043938 | $0.043255 | $21,970 | - |
| Nov-13 2025 | $0.043939 | $0.043924 | $0.044594 | $0.044132 | $18,554 | - |
| Nov-12 2025 | $0.04483 | $0.044244 | $0.046516 | $0.046516 | $27,911 | - |
| Nov-11 2025 | $0.046047 | $0.045787 | $0.046993 | $0.046704 | $24,340 | - |
| Nov-10 2025 | $0.046699 | $0.046684 | $0.047944 | $0.047902 | $26,237 | - |
| Nov-09 2025 | $0.047901 | $0.047779 | $0.048357 | $0.047881 | $14,434 | - |
| Nov-08 2025 | $0.047886 | $0.04706 | $0.047886 | $0.047272 | $19,806 | - |
| Nov-07 2025 | $0.047271 | $0.043095 | $0.047356 | $0.045811 | $25,789 | - |
| Nov-06 2025 | $0.045824 | $0.044968 | $0.045824 | $0.045249 | $21,564 | - |
| Nov-05 2025 | $0.045243 | $0.043507 | $0.045472 | $0.04387 | $23,041 | - |
| Nov-04 2025 | $0.044606 | $0.042998 | $0.048879 | $0.048392 | $20,910 | - |
| Nov-03 2025 | $0.048094 | $0.045932 | $0.051909 | $0.051742 | $25,341 | - |