Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 21 Seconds ago
BT2 [CST] BT2

BT2 [CST] (BT2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-17 2019 zł107.64 zł107.59 zł107.93 zł107.76 zł638 -
Jan-16 2019 zł107.87 zł106.89 zł108.92 zł107.09 zł638 -
Jan-15 2019 zł107.06 zł106.81 zł109.63 zł109.27 zł634 -
Jan-14 2019 zł109.40 zł104.63 zł110.02 zł104.70 zł650 -
Jan-13 2019 zł104.60 zł104.31 zł108.54 zł107.99 zł618 -
Jan-12 2019 zł107.99 zł107.24 zł108.52 zł108.23 zł638 -
Jan-11 2019 zł108.08 zł107.53 zł109.18 zł108.33 zł642 -
Jan-10 2019 zł108.44 zł107.75 zł120.09 zł119.66 zł642 -
Aug-18 2018 zł21.32 zł21.32 zł21.32 zł21.32 zł425 -
Aug-17 2018 zł21.32 zł20.83 zł21.36 zł20.83 zł425 -
Aug-16 2018 zł20.81 zł20.76 zł26.65 zł26.65 zł1,167 -
Aug-15 2018 zł26.64 zł20.81 zł27.63 zł26.66 zł213 -
Aug-14 2018 zł26.65 zł20.29 zł28.05 zł27.98 zł666 -
Aug-13 2018 zł27.98 zł21.19 zł33.64 zł33.20 zł670 -
Aug-12 2018 zł33.24 zł20.51 zł35.81 zł20.76 zł898 -

Historical and market price analysis of BT2 [CST] (BT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.