Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
BT2 [CST] BT2

BT2 [CST] (BT2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-17 2019 CHF24.30 CHF24.29 CHF24.37 CHF24.33 CHF144 -
Jan-16 2019 CHF24.35 CHF24.13 CHF24.59 CHF24.18 CHF144 -
Jan-15 2019 CHF24.17 CHF24.11 CHF24.75 CHF24.67 CHF143 -
Jan-14 2019 CHF24.70 CHF23.62 CHF24.84 CHF23.64 CHF147 -
Jan-13 2019 CHF23.61 CHF23.55 CHF24.50 CHF24.38 CHF139 -
Jan-12 2019 CHF24.38 CHF24.21 CHF24.50 CHF24.43 CHF144 -
Jan-11 2019 CHF24.40 CHF24.28 CHF24.65 CHF24.45 CHF145 -
Jan-10 2019 CHF24.48 CHF24.32 CHF27.11 CHF27.01 CHF145 -
Aug-18 2018 CHF4.8137 CHF4.8137 CHF4.8137 CHF4.8137 CHF96 -
Aug-17 2018 CHF4.8137 CHF4.7033 CHF4.8236 CHF4.7033 CHF96 -
Aug-16 2018 CHF4.7002 CHF4.6884 CHF6.017 CHF6.017 CHF264 -
Aug-15 2018 CHF6.016 CHF4.7004 CHF6.240 CHF6.019 CHF48 -
Aug-14 2018 CHF6.018 CHF4.5819 CHF6.333 CHF6.318 CHF150 -
Aug-13 2018 CHF6.318 CHF4.7861 CHF7.597 CHF7.498 CHF151 -
Aug-12 2018 CHF7.505 CHF4.6320 CHF8.087 CHF4.6881 CHF203 -

Historical and market price analysis of BT2 [CST] (BT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.