Market Cap NZ$4.11T -3.34%
Volume 24h NZ$243.71B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
BT2 [CST] BT2

BT2 [CST] (BT2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-17 2019 NZ$44.66 NZ$44.64 NZ$44.78 NZ$44.70 NZ$265 -
Jan-16 2019 NZ$44.75 NZ$44.34 NZ$45.19 NZ$44.43 NZ$265 -
Jan-15 2019 NZ$44.42 NZ$44.31 NZ$45.48 NZ$45.33 NZ$263 -
Jan-14 2019 NZ$45.39 NZ$43.41 NZ$45.64 NZ$43.44 NZ$270 -
Jan-13 2019 NZ$43.39 NZ$43.28 NZ$45.03 NZ$44.80 NZ$256 -
Jan-12 2019 NZ$44.80 NZ$44.49 NZ$45.02 NZ$44.90 NZ$265 -
Jan-11 2019 NZ$44.84 NZ$44.61 NZ$45.30 NZ$44.94 NZ$266 -
Jan-10 2019 NZ$44.99 NZ$44.70 NZ$49.82 NZ$49.64 NZ$266 -
Aug-18 2018 NZ$8.845 NZ$8.845 NZ$8.845 NZ$8.845 NZ$176 -
Aug-17 2018 NZ$8.845 NZ$8.642 NZ$8.863 NZ$8.642 NZ$176 -
Aug-16 2018 NZ$8.637 NZ$8.615 NZ$11.05 NZ$11.05 NZ$484 -
Aug-15 2018 NZ$11.05 NZ$8.637 NZ$11.46 NZ$11.06 NZ$88 -
Aug-14 2018 NZ$11.05 NZ$8.419 NZ$11.63 NZ$11.61 NZ$276 -
Aug-13 2018 NZ$11.61 NZ$8.794 NZ$13.96 NZ$13.77 NZ$278 -
Aug-12 2018 NZ$13.79 NZ$8.511 NZ$14.86 NZ$8.614 NZ$373 -

Historical and market price analysis of BT2 [CST] (BT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.