Market Cap $3.11T
-1.69%
Volume 24h $111.27B
11.22%
BTC % 60.37%
-0.23%
ETH % 7.02%
-0.28%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
BT.Finance (BT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-03 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-02 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| May-01 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-30 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-29 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-28 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-27 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-26 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-25 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-24 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-23 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-22 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-21 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-20 2025 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |