Market Cap $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Coins
34.475
+8
Exchanges
885
Last update
3 Minutes ago
BT.Finance (BT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-07 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-06 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-05 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-04 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-03 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-02 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Apr-01 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-31 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-30 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-29 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-28 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-27 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-26 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |
| Mar-25 2026 | $0.257494 | $0.257494 | $0.257494 | $0.257494 | - | - |