Market Cap $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.193066 | $0.190444 | $0.200474 | $0.199668 | - | - |
Aug-14 2024 | $0.200495 | $0.198356 | $0.206116 | $0.202995 | - | - |
Aug-13 2024 | $0.2035 | $0.197107 | $0.203696 | $0.203432 | - | - |
Aug-12 2024 | $0.206175 | $0.188946 | $0.206175 | $0.192757 | - | - |
Aug-11 2024 | $0.191866 | $0.191866 | $0.204048 | $0.196474 | - | - |
Aug-10 2024 | $0.195364 | $0.194764 | $0.197846 | $0.196016 | - | - |
Aug-09 2024 | $0.193566 | $0.193003 | $0.202674 | $0.2009 | - | - |
Aug-08 2024 | $0.202774 | $0.175782 | $0.202774 | $0.175782 | - | - |
Aug-07 2024 | $0.177411 | $0.17526 | $0.190189 | $0.184643 | - | - |
Aug-06 2024 | $0.185491 | $0.182597 | $0.190818 | $0.187372 | - | - |
Aug-05 2024 | $0.183754 | $0.166624 | $0.201137 | $0.201137 | - | - |
Aug-04 2024 | $0.203195 | $0.20213 | $0.218857 | $0.218377 | - | - |
Aug-03 2024 | $0.217828 | $0.217304 | $0.225424 | $0.224603 | - | - |
Aug-02 2024 | $0.223942 | $0.223942 | $0.240833 | $0.240833 | - | - |
Aug-01 2024 | $0.240306 | $0.232482 | $0.242849 | $0.242849 | - | - |