Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
13 Seconds ago
BT.Finance (BT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.18368 | $0.181789 | $0.18706 | $0.18706 | - | - |
| Nov-02 2024 | $0.186574 | $0.186164 | $0.188727 | $0.188711 | - | - |
| Nov-01 2024 | $0.188475 | $0.186984 | $0.193771 | $0.189279 | - | - |
| Oct-31 2024 | $0.188682 | $0.188222 | $0.199664 | $0.199338 | - | - |
| Oct-30 2024 | $0.199849 | $0.196111 | $0.203431 | $0.197336 | - | - |
| Oct-29 2024 | $0.197696 | $0.192417 | $0.199882 | $0.192417 | - | - |
| Oct-28 2024 | $0.192695 | $0.185261 | $0.192769 | $0.187773 | - | - |
| Oct-27 2024 | $0.188474 | $0.185073 | $0.188958 | $0.185837 | - | - |
| Oct-26 2024 | $0.186215 | $0.182988 | $0.187627 | $0.183135 | - | - |
| Oct-25 2024 | $0.180504 | $0.180504 | $0.191419 | $0.190086 | - | - |
| Oct-24 2024 | $0.190074 | $0.188399 | $0.191767 | $0.188599 | - | - |
| Oct-23 2024 | $0.188936 | $0.185389 | $0.19657 | $0.196176 | - | - |
| Oct-22 2024 | $0.197305 | $0.19642 | $0.19993 | $0.19993 | - | - |
| Oct-21 2024 | $0.200414 | $0.199521 | $0.206646 | $0.206301 | - | - |
| Oct-20 2024 | $0.206505 | $0.197954 | $0.206505 | $0.198826 | - | - |