Market Cap CA$3.45T -0.61%
Volume 24h CA$191.84B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
BSCWIN Bulls BSCWIN

BSCWIN Bulls (BSCWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-21 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-20 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-19 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-18 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-17 2022 CA$0.022541 CA$0.022541 CA$0.022541 CA$0.022541 - -
Nov-16 2022 CA$0.022541 CA$0.02247 CA$0.023195 CA$0.022861 - -
Nov-15 2022 CA$0.022856 CA$0.022628 CA$0.025543 CA$0.025275 CA$373 -
Nov-14 2022 CA$0.025185 CA$0.01925 CA$0.026366 CA$0.01925 CA$420 -
Nov-13 2022 CA$0.01925 CA$0.01925 CA$0.019276 CA$0.019276 - -
Nov-12 2022 CA$0.019282 CA$0.018568 CA$0.024166 CA$0.019799 - -
Nov-11 2022 CA$0.019764 CA$0.019168 CA$0.026769 CA$0.026688 CA$470 -
Nov-10 2022 CA$0.026725 CA$0.020245 CA$0.027775 CA$0.020245 CA$342 -
Nov-09 2022 CA$0.020318 CA$0.019866 CA$0.025293 CA$0.024992 - -
Nov-08 2022 CA$0.025008 CA$0.023161 CA$0.028651 CA$0.026115 CA$67 -

Historical and market price analysis of BSCWIN Bulls (BSCWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 339 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.