Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
3 Minutes ago
BSCPAD (BSCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.014007 | $0.014007 | $0.01419 | $0.01419 | $236,037 | $1,109,582 |
| Jul-07 2025 | $0.014141 | $0.013997 | $0.014355 | $0.014143 | $350,528 | $1,120,139 |
| Jul-06 2025 | $0.014236 | $0.014134 | $0.014406 | $0.01427 | $333,652 | $1,127,670 |
| Jul-05 2025 | $0.014315 | $0.014109 | $0.014322 | $0.014219 | $335,930 | $1,133,986 |
| Jul-04 2025 | $0.014254 | $0.014205 | $0.014347 | $0.014312 | $167,170 | $1,129,105 |
| Jul-03 2025 | $0.01431 | $0.0141 | $0.014327 | $0.014327 | $269,512 | $1,133,535 |
| Jul-02 2025 | $0.014333 | $0.013904 | $0.014333 | $0.014133 | $217,837 | $1,135,411 |
| Jul-01 2025 | $0.013914 | $0.013817 | $0.014514 | $0.014332 | $322,911 | $1,102,204 |
| Jun-30 2025 | $0.014503 | $0.014011 | $0.014659 | $0.014486 | $357,987 | $1,148,840 |
| Jun-29 2025 | $0.014369 | $0.014117 | $0.014858 | $0.01429 | $297,868 | $1,138,259 |
| Jun-28 2025 | $0.014207 | $0.014207 | $0.015054 | $0.014661 | $276,748 | $1,125,437 |
| Jun-27 2025 | $0.01486 | $0.014214 | $0.015099 | $0.014214 | $357,933 | $1,177,144 |
| Jun-26 2025 | $0.014567 | $0.014228 | $0.014717 | $0.01423 | $294,057 | $1,153,954 |
| Jun-25 2025 | $0.014395 | $0.014196 | $0.014782 | $0.014548 | $321,203 | $1,140,281 |
| Jun-24 2025 | $0.01437 | $0.014134 | $0.014815 | $0.014332 | $318,876 | $1,138,316 |