Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 3 Minutes ago
BSCPAD BSCPAD

BSCPAD (BSCPAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.014007 $0.014007 $0.01419 $0.01419 $236,037 $1,109,582
Jul-07 2025 $0.014141 $0.013997 $0.014355 $0.014143 $350,528 $1,120,139
Jul-06 2025 $0.014236 $0.014134 $0.014406 $0.01427 $333,652 $1,127,670
Jul-05 2025 $0.014315 $0.014109 $0.014322 $0.014219 $335,930 $1,133,986
Jul-04 2025 $0.014254 $0.014205 $0.014347 $0.014312 $167,170 $1,129,105
Jul-03 2025 $0.01431 $0.0141 $0.014327 $0.014327 $269,512 $1,133,535
Jul-02 2025 $0.014333 $0.013904 $0.014333 $0.014133 $217,837 $1,135,411
Jul-01 2025 $0.013914 $0.013817 $0.014514 $0.014332 $322,911 $1,102,204
Jun-30 2025 $0.014503 $0.014011 $0.014659 $0.014486 $357,987 $1,148,840
Jun-29 2025 $0.014369 $0.014117 $0.014858 $0.01429 $297,868 $1,138,259
Jun-28 2025 $0.014207 $0.014207 $0.015054 $0.014661 $276,748 $1,125,437
Jun-27 2025 $0.01486 $0.014214 $0.015099 $0.014214 $357,933 $1,177,144
Jun-26 2025 $0.014567 $0.014228 $0.014717 $0.01423 $294,057 $1,153,954
Jun-25 2025 $0.014395 $0.014196 $0.014782 $0.014548 $321,203 $1,140,281
Jun-24 2025 $0.01437 $0.014134 $0.014815 $0.014332 $318,876 $1,138,316

Historical and market price analysis of BSCPAD (BSCPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1588 days, from day 03-04-2021.