Market Cap $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Coins
28.786
+11
Exchanges
885
Last update
3 Minutes ago
BSCPAD (BSCPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.052066 | $0.050521 | $0.052614 | $0.050935 | $268,021 | $4,124,257 |
| Sep-16 2024 | $0.050485 | $0.050347 | $0.052626 | $0.052626 | $281,918 | $3,999,029 |
| Sep-15 2024 | $0.052976 | $0.052762 | $0.05384 | $0.052762 | $285,285 | $4,196,334 |
| Sep-14 2024 | $0.052987 | $0.051464 | $0.052987 | $0.052418 | $285,184 | $4,197,186 |
| Sep-13 2024 | $0.052369 | $0.051405 | $0.05243 | $0.052068 | $283,438 | $4,148,301 |
| Sep-12 2024 | $0.051698 | $0.0507 | $0.052087 | $0.0507 | $287,501 | $4,095,114 |
| Sep-11 2024 | $0.050619 | $0.048711 | $0.050767 | $0.04924 | $267,053 | $4,009,652 |
| Sep-10 2024 | $0.049581 | $0.048892 | $0.049611 | $0.049011 | $241,707 | $3,927,420 |
| Sep-09 2024 | $0.049117 | $0.047554 | $0.049498 | $0.047788 | $249,053 | $3,890,652 |
| Sep-08 2024 | $0.047927 | $0.046646 | $0.04805 | $0.046646 | $258,246 | $3,796,385 |
| Sep-07 2024 | $0.046698 | $0.046351 | $0.047618 | $0.046506 | $269,900 | $3,699,077 |
| Sep-06 2024 | $0.046423 | $0.045523 | $0.048247 | $0.047677 | $247,183 | $3,677,303 |
| Sep-05 2024 | $0.047828 | $0.04754 | $0.049042 | $0.048376 | $298,049 | $3,788,538 |
| Sep-04 2024 | $0.048604 | $0.047409 | $0.049223 | $0.049223 | $251,121 | $3,850,004 |
| Sep-03 2024 | $0.049611 | $0.049491 | $0.051835 | $0.049982 | $282,931 | $3,929,829 |