Market Cap $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Coins 33.333 +10
Exchanges 885
Last update 2 Minutes ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000000248 $0.0000000242 $0.0000000253 $0.0000000242 - $48,768
Oct-04 2025 $0.0000000242 $0.0000000242 $0.0000000248 $0.0000000247 - $47,546
Oct-03 2025 $0.0000000247 $0.0000000243 $0.0000000248 $0.0000000248 - $48,386
Oct-02 2025 $0.0000000247 $0.0000000234 $0.0000000247 $0.0000000234 - $48,485
Oct-01 2025 $0.0000000232 $0.0000000222 $0.0000000232 $0.0000000222 - $45,575
Sep-30 2025 $0.0000000222 $0.0000000217 $0.0000000227 $0.0000000227 - $43,614
Sep-29 2025 $0.0000000227 $0.0000000219 $0.0000000228 $0.0000000222 $14 $44,524
Sep-28 2025 $0.0000000218 $0.0000000211 $0.0000000218 $0.0000000216 - $42,710
Sep-27 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000216 $6 $42,460
Sep-26 2025 $0.0000000216 $0.0000000203 $0.0000000216 $0.0000000206 $4 $42,374
Sep-25 2025 $0.0000000206 $0.0000000206 $0.0000000225 $0.0000000225 $5 $40,535
Sep-24 2025 $0.0000000225 $0.0000000222 $0.0000000227 $0.0000000227 - $44,120
Sep-23 2025 $0.0000000227 $0.0000000226 $0.0000000234 $0.0000000233 - $44,597
Sep-22 2025 $0.0000000229 $0.0000000229 $0.0000000253 $0.0000000253 - $44,940
Sep-21 2025 $0.0000000253 $0.0000000253 $0.0000000255 $0.0000000254 - $49,690

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 612 days, from day 02-02-2024.