Market Cap $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Coins 31.953 +19
Exchanges 885
Last update 49 Seconds ago
Smilek to the Bank SMILEK

Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.0000000241 $0.0000000238 $0.0000000243 $0.0000000238 - $47,328
May-25 2025 $0.0000000235 $0.0000000235 $0.0000000241 $0.0000000241 - $46,046
May-24 2025 $0.0000000241 $0.000000024 $0.0000000245 $0.0000000245 - $47,266
May-23 2025 $0.0000000245 $0.0000000239 $0.0000000253 $0.0000000244 - $48,020
May-22 2025 $0.0000000244 $0.0000000229 $0.0000000244 $0.0000000229 $21 $47,904
May-21 2025 $0.0000000229 $0.0000000227 $0.0000000229 $0.0000000227 - $45,018
May-20 2025 $0.0000000227 $0.0000000225 $0.0000000227 $0.0000000226 - $44,584
May-19 2025 $0.0000000226 $0.0000000219 $0.0000000228 $0.0000000228 - $44,399
May-18 2025 $0.0000000228 $0.0000000228 $0.0000000228 $0.0000000228 - $44,751
May-17 2025 $0.0000000228 $0.0000000228 $0.0000000237 $0.0000000237 - $44,751
May-16 2025 $0.0000000237 $0.0000000237 $0.0000000237 $0.0000000237 - $46,559
May-15 2025 $0.0000000237 $0.0000000237 $0.0000000242 $0.0000000241 - $46,559
May-14 2025 $0.0000000241 $0.000000024 $0.0000000252 $0.0000000249 $16 $47,275
May-13 2025 $0.0000000249 $0.0000000236 $0.000000025 $0.0000000241 - $48,826
May-12 2025 $0.000000024 $0.0000000237 $0.0000000248 $0.0000000237 $172 $47,040

Historical and market price analysis of Smilek to the Bank (SMILEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 480 days, from day 02-02-2024.