Market Cap $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Coins
33.672
+2
Exchanges
885
Last update
57 Seconds ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000000115 | $0.0000000115 | $0.0000000121 | $0.0000000121 | $24 | $22,614 |
| Nov-15 2025 | $0.0000000121 | $0.0000000118 | $0.0000000121 | $0.0000000118 | - | $23,813 |
| Nov-14 2025 | $0.0000000119 | $0.0000000115 | $0.0000000132 | $0.0000000132 | $621 | $23,389 |
| Nov-13 2025 | $0.0000000127 | $0.0000000121 | $0.000000014 | $0.0000000137 | $1,031 | $24,898 |
| Nov-12 2025 | $0.0000000136 | $0.0000000135 | $0.0000000141 | $0.0000000138 | $172 | $26,758 |
| Nov-11 2025 | $0.0000000137 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $780 | $26,930 |
| Nov-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000148 | $0.0000000144 | $49 | $28,870 |
| Nov-09 2025 | $0.0000000145 | $0.0000000137 | $0.0000000145 | $0.0000000139 | - | $28,571 |
| Nov-08 2025 | $0.0000000139 | $0.0000000138 | $0.0000000143 | $0.0000000143 | $121 | $27,382 |
| Nov-07 2025 | $0.0000000143 | $0.0000000133 | $0.0000000143 | $0.0000000135 | - | $28,166 |
| Nov-06 2025 | $0.0000000135 | $0.0000000135 | $0.0000000142 | $0.0000000142 | $25 | $26,611 |
| Nov-05 2025 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000137 | $242 | $28,039 |
| Nov-04 2025 | $0.0000000137 | $0.0000000135 | $0.0000000148 | $0.0000000147 | $87 | $26,994 |
| Nov-03 2025 | $0.0000000147 | $0.0000000147 | $0.0000000165 | $0.0000000163 | - | $28,909 |
| Nov-02 2025 | $0.0000000163 | $0.0000000161 | $0.0000000163 | $0.0000000161 | - | $32,122 |