Market Cap $2.60T
3.32%
Volume 24h $156.82B
12.41%
BTC % 50.64%
0.49%
ETH % 16.17%
-1.23%
Coins
28.146
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000034007 | $0.0000031703 | $0.0000034007 | $0.0000032082 | $809,755 | - |
Jul-18 2024 | $0.0000031777 | $0.000003001 | $0.0000032126 | $0.000003001 | $862,612 | - |
Jul-17 2024 | $0.0000030031 | $0.000002996 | $0.0000032945 | $0.0000032763 | $857,217 | - |
Jul-16 2024 | $0.0000032149 | $0.0000030233 | $0.0000032149 | $0.0000031914 | $1,041,444 | - |
Jul-15 2024 | $0.0000031906 | $0.0000029516 | $0.0000031906 | $0.0000029516 | $1,150,299 | - |
Jul-14 2024 | $0.0000029515 | $0.000002892 | $0.0000029531 | $0.0000029385 | $1,129,435 | - |
Jul-13 2024 | $0.0000028829 | $0.0000028803 | $0.0000029614 | $0.0000028936 | $927,517 | - |
Jul-12 2024 | $0.0000028918 | $0.0000028595 | $0.0000029221 | $0.0000028992 | $1,022,663 | - |
Jul-11 2024 | $0.0000029001 | $0.0000028996 | $0.0000030486 | $0.000002991 | $1,080,631 | - |
Jul-10 2024 | $0.0000029914 | $0.0000029914 | $0.0000031222 | $0.0000030342 | $1,500,790 | - |
Jul-09 2024 | $0.0000030801 | $0.0000030486 | $0.0000031196 | $0.000003061 | $1,718,228 | - |
Jul-08 2024 | $0.0000030893 | $0.0000028621 | $0.0000031026 | $0.0000029319 | $1,797,646 | - |
Jul-07 2024 | $0.0000029046 | $0.0000029046 | $0.0000033195 | $0.0000033195 | $1,733,748 | - |
Jul-06 2024 | $0.0000033235 | $0.0000031611 | $0.0000033235 | $0.0000032002 | $1,801,511 | - |
Jul-05 2024 | $0.0000032269 | $0.000003051 | $0.0000033177 | $0.0000032336 | $1,803,503 | - |