Market Cap $2.62T
0.67%
Volume 24h $125.81B
-58.7%
BTC % 54.16%
0.01%
ETH % 9.95%
0.2%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00005 | $0.00004998 | $0.00005 | $0.00004999 | $476,089 | $97,954,117 |
| Mar-19 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00005 | $322,675 | $97,933,275 |
| Mar-18 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $720,222 | $97,952,867 |
| Mar-17 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004998 | $370,679 | $97,964,610 |
| Mar-16 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00005 | $299,946 | $97,936,831 |
| Mar-15 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005001 | $231,290 | $97,953,213 |
| Mar-14 2026 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $363,300 | $97,967,666 |
| Mar-13 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005 | $380,595 | $97,957,488 |
| Mar-12 2026 | $0.00004999 | $0.00004999 | $0.00005002 | $0.00005001 | $640,283 | $97,944,622 |
| Mar-11 2026 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $403,488 | $97,959,545 |
| Mar-10 2026 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $302,002 | $97,966,235 |
| Mar-09 2026 | $0.00005 | $0.00004998 | $0.00005001 | $0.00004999 | $412,436 | $97,951,530 |
| Mar-08 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $401,497 | $97,943,570 |
| Mar-07 2026 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | $364,351 | $97,943,714 |
| Mar-06 2026 | $0.00004999 | $0.00004999 | $0.00005 | $0.00004999 | $302,173 | $97,936,710 |