Market Cap $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000011 | $0.000000011 | $0.0000000114 | $0.0000000114 | - | $21,566 |
| Jan-14 2026 | $0.0000000114 | $0.0000000109 | $0.0000000114 | $0.0000000111 | $5 | $22,389 |
| Jan-13 2026 | $0.0000000111 | $0.0000000107 | $0.0000000111 | $0.0000000107 | - | $21,855 |
| Jan-12 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.0000000108 | - | $21,147 |
| Jan-11 2026 | $0.0000000107 | $0.0000000106 | $0.0000000116 | $0.0000000116 | - | $21,107 |
| Jan-10 2026 | $0.0000000116 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $22,876 |
| Jan-09 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000117 | - | $22,473 |
| Jan-08 2026 | $0.0000000115 | $0.0000000113 | $0.0000000117 | $0.0000000114 | - | $22,676 |
| Jan-07 2026 | $0.0000000114 | $0.0000000114 | $0.0000000118 | $0.0000000118 | - | $22,432 |
| Jan-06 2026 | $0.0000000119 | $0.0000000115 | $0.000000012 | $0.0000000117 | - | $23,335 |
| Jan-05 2026 | $0.0000000117 | $0.0000000112 | $0.0000000117 | $0.0000000113 | $5 | $23,036 |
| Jan-04 2026 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | $22,197 |
| Jan-03 2026 | $0.0000000112 | $0.000000011 | $0.0000000112 | $0.000000011 | $1 | $22,111 |
| Jan-02 2026 | $0.000000011 | $0.0000000105 | $0.000000011 | $0.0000000105 | - | $21,706 |
| Jan-01 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | $20,653 |