Market Cap $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Coins
29.001
+21
Exchanges
885
Last update
30 Seconds ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000021227 | $0.0000020881 | $0.0000022 | $0.0000021497 | $162,145 | $4,158,211 |
| Oct-02 2024 | $0.0000021661 | $0.000002151 | $0.0000023062 | $0.0000022608 | $171,251 | $4,243,195 |
| Oct-01 2024 | $0.0000022583 | $0.0000022524 | $0.0000024799 | $0.0000023035 | $180,973 | $4,423,872 |
| Sep-30 2024 | $0.0000023259 | $0.0000023259 | $0.0000026287 | $0.0000026287 | $199,707 | $4,556,284 |
| Sep-29 2024 | $0.0000026241 | $0.0000024343 | $0.0000026715 | $0.0000025252 | $150,382 | $5,140,493 |
| Sep-28 2024 | $0.0000026102 | $0.0000023124 | $0.0000026102 | $0.0000023636 | $138,249 | $5,113,202 |
| Sep-27 2024 | $0.0000023663 | $0.0000019304 | $0.0000023976 | $0.0000019478 | $241,995 | $4,635,380 |
| Sep-26 2024 | $0.0000019546 | $0.0000018504 | $0.0000019944 | $0.0000018634 | $173,670 | $3,828,939 |
| Sep-25 2024 | $0.0000018704 | $0.0000018704 | $0.0000019862 | $0.0000019337 | $179,444 | $3,664,083 |
| Sep-24 2024 | $0.0000019368 | $0.0000018126 | $0.0000019368 | $0.0000018292 | $180,043 | $3,794,190 |
| Sep-23 2024 | $0.0000018298 | $0.0000018155 | $0.0000020763 | $0.0000019498 | $189,994 | $3,584,572 |
| Sep-22 2024 | $0.0000019434 | $0.0000019434 | $0.0000020888 | $0.0000020888 | $217,412 | $3,807,035 |
| Sep-21 2024 | $0.0000020819 | $0.0000020146 | $0.0000021681 | $0.0000021164 | $166,202 | $4,078,330 |
| Sep-20 2024 | $0.0000021217 | $0.0000019926 | $0.0000021811 | $0.0000020216 | $257,551 | $4,156,301 |
| Sep-19 2024 | $0.0000020198 | $0.0000019197 | $0.0000020214 | $0.00000193 | $367,440 | $3,956,773 |