Market Cap $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000017491 | $0.0000017491 | $0.0000018365 | $0.0000017798 | $300,248 | $3,426,348 |
| Sep-16 2024 | $0.0000017705 | $0.0000017602 | $0.0000018728 | $0.0000018478 | $245,088 | $3,468,362 |
| Sep-15 2024 | $0.0000018284 | $0.0000018111 | $0.0000019089 | $0.0000018915 | $235,382 | $3,581,656 |
| Sep-14 2024 | $0.0000018783 | $0.000001861 | $0.0000019132 | $0.0000019034 | $255,615 | $3,679,519 |
| Sep-13 2024 | $0.0000018958 | $0.0000018002 | $0.0000018958 | $0.0000018613 | $309,227 | $3,713,707 |
| Sep-12 2024 | $0.0000018629 | $0.0000018366 | $0.0000018898 | $0.0000018366 | $466,533 | $3,649,329 |
| Sep-11 2024 | $0.0000018307 | $0.0000017912 | $0.0000018991 | $0.0000018991 | $446,603 | $3,586,267 |
| Sep-10 2024 | $0.000001951 | $0.0000019023 | $0.0000019604 | $0.0000019386 | $423,216 | $3,821,889 |
| Sep-09 2024 | $0.0000019199 | $0.0000018323 | $0.0000019442 | $0.0000018727 | $562,851 | $3,761,063 |
| Sep-08 2024 | $0.0000018576 | $0.0000017344 | $0.0000018576 | $0.0000018084 | $341,095 | $3,638,989 |
| Sep-07 2024 | $0.0000018183 | $0.0000018183 | $0.0000018881 | $0.0000018344 | $307,387 | $3,562,004 |
| Sep-06 2024 | $0.0000018191 | $0.0000018143 | $0.0000021128 | $0.0000018809 | $302,202 | $3,563,605 |
| Sep-05 2024 | $0.0000019146 | $0.000001893 | $0.000002007 | $0.000002007 | $239,028 | $3,750,702 |
| Sep-04 2024 | $0.0000020453 | $0.0000018826 | $0.0000020822 | $0.0000018834 | $219,621 | $4,006,690 |
| Sep-03 2024 | $0.0000019052 | $0.0000019052 | $0.0000021048 | $0.0000020422 | $201,451 | $3,732,176 |