Market Cap $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Coins
29.421
+14
Exchanges
885
Last update
1 minute ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000021249 | $0.0000020516 | $0.0000021874 | $0.0000020647 | $237,833 | $4,162,495 |
| Nov-04 2024 | $0.0000020363 | $0.0000020079 | $0.0000021091 | $0.0000020733 | $209,345 | $3,989,007 |
| Nov-03 2024 | $0.0000020735 | $0.0000020229 | $0.000002126 | $0.000002126 | $132,742 | $4,061,878 |
| Nov-02 2024 | $0.0000021372 | $0.0000021023 | $0.0000022096 | $0.0000021828 | $220,744 | $4,186,698 |
| Nov-01 2024 | $0.0000021748 | $0.000002165 | $0.0000022759 | $0.0000022343 | $242,550 | $4,260,311 |
| Oct-31 2024 | $0.0000022318 | $0.0000022274 | $0.0000024301 | $0.0000023369 | $239,700 | $4,372,053 |
| Oct-30 2024 | $0.0000023263 | $0.0000022681 | $0.0000024099 | $0.0000022991 | $216,930 | $4,557,122 |
| Oct-29 2024 | $0.0000023207 | $0.0000022772 | $0.0000025687 | $0.0000023287 | $142,667 | $4,546,029 |
| Oct-28 2024 | $0.0000023534 | $0.0000022811 | $0.0000024157 | $0.0000022811 | $78,790 | $4,610,176 |
| Oct-27 2024 | $0.0000023643 | $0.0000022249 | $0.0000026873 | $0.0000022249 | $53,496 | $4,631,623 |
| Oct-26 2024 | $0.0000022555 | $0.0000021749 | $0.0000026303 | $0.0000021749 | $112,280 | $4,418,443 |
| Oct-25 2024 | $0.0000022439 | $0.0000022439 | $0.0000024316 | $0.0000024131 | $122,200 | $4,395,673 |
| Oct-24 2024 | $0.0000024201 | $0.0000022517 | $0.0000024201 | $0.0000022517 | $168,483 | $4,740,874 |
| Oct-23 2024 | $0.0000022524 | $0.0000021897 | $0.0000022853 | $0.000002244 | $28,354 | $4,412,235 |
| Oct-22 2024 | $0.0000022635 | $0.0000021581 | $0.000002302 | $0.0000022659 | $30,658 | $4,434,022 |