Market Cap $2.22T
-0.73%
Volume 24h $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Coins
28.493
+2
Exchanges
885
Last update
29 Seconds ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000021198 | $0.0000020705 | $0.0000021405 | $0.0000020889 | $1,065,271 | $4,152,534 |
| Aug-17 2024 | $0.0000020885 | $0.0000020509 | $0.0000020885 | $0.0000020595 | $1,109,972 | $4,091,334 |
| Aug-16 2024 | $0.0000020602 | $0.0000020333 | $0.0000021315 | $0.0000021089 | $471,371 | $4,035,804 |
| Aug-15 2024 | $0.0000021123 | $0.0000020517 | $0.0000021123 | $0.0000020943 | $449,083 | $4,137,891 |
| Aug-14 2024 | $0.0000020946 | $0.0000020841 | $0.0000021885 | $0.0000021427 | $397,200 | $4,103,172 |
| Aug-13 2024 | $0.0000021512 | $0.0000020888 | $0.0000021512 | $0.0000021202 | $342,037 | $4,214,154 |
| Aug-12 2024 | $0.0000020834 | $0.0000020467 | $0.0000021304 | $0.0000020513 | $475,014 | $4,081,243 |
| Aug-11 2024 | $0.0000020611 | $0.0000020611 | $0.0000022686 | $0.0000022599 | $544,489 | $4,037,608 |
| Aug-10 2024 | $0.0000023161 | $0.0000023161 | $0.0000025754 | $0.0000025448 | $571,447 | $4,537,032 |
| Aug-09 2024 | $0.0000025435 | $0.0000025087 | $0.0000026537 | $0.0000026523 | $570,047 | $4,982,637 |
| Aug-08 2024 | $0.000002664 | $0.0000024058 | $0.000002664 | $0.0000024413 | $379,685 | $5,218,662 |
| Aug-07 2024 | $0.0000024427 | $0.0000024066 | $0.0000026011 | $0.0000024066 | $169,043 | $4,785,125 |
| Aug-06 2024 | $0.0000024288 | $0.0000022792 | $0.0000025104 | $0.0000022792 | $180,010 | $4,757,857 |
| Aug-05 2024 | $0.0000022972 | $0.0000019324 | $0.0000023596 | $0.0000022652 | $836,748 | $4,500,048 |
| Aug-04 2024 | $0.0000023006 | $0.0000022281 | $0.0000024361 | $0.0000024193 | $1,088,420 | $4,506,791 |