Market Cap $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
3 Seconds ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000022675 | $0.0000020907 | $0.0000022675 | $0.0000020996 | $18,949 | $4,441,871 |
| Oct-13 2024 | $0.0000020993 | $0.0000020399 | $0.0000021377 | $0.0000021159 | $24,627 | $4,112,380 |
| Oct-12 2024 | $0.0000021449 | $0.0000020812 | $0.0000021779 | $0.0000021731 | $25,795 | $4,201,701 |
| Oct-11 2024 | $0.000002173 | $0.0000019722 | $0.000002173 | $0.0000019722 | $14,691 | $4,256,840 |
| Oct-10 2024 | $0.0000019619 | $0.0000019234 | $0.0000020654 | $0.0000019325 | $90,572 | $3,843,223 |
| Oct-09 2024 | $0.0000019236 | $0.0000019236 | $0.0000020695 | $0.0000020494 | $235,750 | $3,768,264 |
| Oct-08 2024 | $0.0000020352 | $0.0000020182 | $0.000002218 | $0.000002218 | $248,255 | $3,986,940 |
| Oct-07 2024 | $0.0000022155 | $0.0000022155 | $0.0000023308 | $0.0000022763 | $173,784 | $4,339,977 |
| Oct-06 2024 | $0.0000022576 | $0.0000021447 | $0.0000022576 | $0.0000021567 | $182,276 | $4,422,447 |
| Oct-05 2024 | $0.0000021579 | $0.0000021404 | $0.0000022045 | $0.0000021863 | $191,343 | $4,227,161 |
| Oct-04 2024 | $0.0000023028 | $0.000002118 | $0.000002355 | $0.000002122 | $133,038 | $4,511,036 |
| Oct-03 2024 | $0.0000021227 | $0.0000020881 | $0.0000022 | $0.0000021497 | $162,145 | $4,158,211 |
| Oct-02 2024 | $0.0000021661 | $0.000002151 | $0.0000023062 | $0.0000022608 | $171,251 | $4,243,195 |
| Oct-01 2024 | $0.0000022583 | $0.0000022524 | $0.0000024799 | $0.0000023035 | $180,973 | $4,423,872 |
| Sep-30 2024 | $0.0000023259 | $0.0000023259 | $0.0000026287 | $0.0000026287 | $199,707 | $4,556,284 |