Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
11 Seconds ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000023263 | $0.0000022681 | $0.0000024099 | $0.0000022991 | $216,930 | $4,557,122 |
| Oct-29 2024 | $0.0000023207 | $0.0000022772 | $0.0000025687 | $0.0000023287 | $142,667 | $4,546,029 |
| Oct-28 2024 | $0.0000023534 | $0.0000022811 | $0.0000024157 | $0.0000022811 | $78,790 | $4,610,176 |
| Oct-27 2024 | $0.0000023643 | $0.0000022249 | $0.0000026873 | $0.0000022249 | $53,496 | $4,631,623 |
| Oct-26 2024 | $0.0000022555 | $0.0000021749 | $0.0000026303 | $0.0000021749 | $112,280 | $4,418,443 |
| Oct-25 2024 | $0.0000022439 | $0.0000022439 | $0.0000024316 | $0.0000024131 | $122,200 | $4,395,673 |
| Oct-24 2024 | $0.0000024201 | $0.0000022517 | $0.0000024201 | $0.0000022517 | $168,483 | $4,740,874 |
| Oct-23 2024 | $0.0000022524 | $0.0000021897 | $0.0000022853 | $0.000002244 | $28,354 | $4,412,235 |
| Oct-22 2024 | $0.0000022635 | $0.0000021581 | $0.000002302 | $0.0000022659 | $30,658 | $4,434,022 |
| Oct-21 2024 | $0.000002287 | $0.0000022205 | $0.0000023475 | $0.0000023085 | $24,527 | $4,480,149 |
| Oct-20 2024 | $0.0000023082 | $0.0000021521 | $0.0000023082 | $0.0000021521 | $17,091 | $4,521,661 |
| Oct-19 2024 | $0.0000021189 | $0.0000021054 | $0.0000021806 | $0.0000021245 | $27,052 | $4,150,838 |
| Oct-18 2024 | $0.0000021328 | $0.0000021003 | $0.0000021593 | $0.0000021103 | $8,979 | $4,178,062 |
| Oct-17 2024 | $0.000002102 | $0.0000020758 | $0.0000022919 | $0.0000022809 | $11,161 | $4,117,733 |
| Oct-16 2024 | $0.0000022739 | $0.0000021937 | $0.0000022739 | $0.0000022245 | $17,135 | $4,454,384 |