Market Cap $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Smilek to the Bank (SMILEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000023561 | $0.0000023561 | $0.0000025252 | $0.0000024513 | $258,697 | $4,615,519 |
| Aug-26 2024 | $0.0000023101 | $0.0000023025 | $0.0000025018 | $0.0000024728 | $724,026 | $4,525,378 |
| Aug-25 2024 | $0.0000024713 | $0.0000024408 | $0.0000024948 | $0.0000024948 | $862,427 | $4,841,091 |
| Aug-24 2024 | $0.0000024823 | $0.0000021978 | $0.0000025013 | $0.0000021987 | $467,315 | $4,862,635 |
| Aug-23 2024 | $0.0000021902 | $0.0000021023 | $0.0000021902 | $0.0000021023 | $657,587 | $4,290,516 |
| Aug-22 2024 | $0.0000021005 | $0.0000020708 | $0.0000021307 | $0.0000020902 | $711,802 | $4,114,767 |
| Aug-21 2024 | $0.0000020898 | $0.0000020503 | $0.0000020898 | $0.0000020801 | $880,554 | $4,093,880 |
| Aug-20 2024 | $0.00000209 | $0.0000020706 | $0.0000021403 | $0.0000021101 | $941,175 | $4,094,172 |
| Aug-19 2024 | $0.0000021015 | $0.0000020817 | $0.0000021215 | $0.0000021005 | $1,021,883 | $4,116,682 |
| Aug-18 2024 | $0.0000021198 | $0.0000020705 | $0.0000021405 | $0.0000020889 | $1,065,271 | $4,152,534 |
| Aug-17 2024 | $0.0000020885 | $0.0000020509 | $0.0000020885 | $0.0000020595 | $1,109,972 | $4,091,334 |
| Aug-16 2024 | $0.0000020602 | $0.0000020333 | $0.0000021315 | $0.0000021089 | $471,371 | $4,035,804 |
| Aug-15 2024 | $0.0000021123 | $0.0000020517 | $0.0000021123 | $0.0000020943 | $449,083 | $4,137,891 |
| Aug-14 2024 | $0.0000020946 | $0.0000020841 | $0.0000021885 | $0.0000021427 | $397,200 | $4,103,172 |
| Aug-13 2024 | $0.0000021512 | $0.0000020888 | $0.0000021512 | $0.0000021202 | $342,037 | $4,214,154 |