Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-23 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-22 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-21 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-20 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-19 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-18 2024 | $1.6707 | $1.6707 | $1.6707 | $1.6707 | - | - |
Jul-17 2024 | $1.6707 | $1.6707 | $1.6710 | $1.6709 | - | - |
Jul-16 2024 | $1.6710 | $1.6704 | $1.6719 | $1.6709 | - | - |
Jul-15 2024 | $2.0012 | $2.0006 | $3.0023 | $2.0006 | - | - |
Jul-14 2024 | $2.0007 | $1.6792 | $2.0018 | $1.6792 | - | - |
Jul-13 2024 | $1.6806 | $1.6792 | $3.0012 | $3.0005 | - | - |
Jul-12 2024 | $3.0005 | $1.7907 | $3.1001 | $2.3000 | - | - |
Jul-11 2024 | $2.3001 | $2.2997 | $3.1009 | $3.0997 | - | - |
Jul-10 2024 | $3.0993 | $2.8012 | $3.4805 | $3.4802 | - | - |