Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
29 Seconds ago
Eurodom / MBTYC / BSC33DAO (EUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-22 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-21 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-20 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-19 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-18 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-17 2024 | $1.0065 | $1.0065 | $1.0065 | $1.0065 | - | - |
| Oct-16 2024 | $1.0065 | $1.0064 | $1.0066 | $1.0064 | - | - |
| Oct-15 2024 | $1.0064 | $1.0060 | $1.0960 | $1.0958 | - | - |
| Oct-14 2024 | $1.0063 | $1.0058 | $1.0973 | $1.0972 | - | - |
| Oct-13 2024 | $1.0972 | $1.0960 | $1.0976 | $1.0973 | - | - |
| Oct-12 2024 | $1.0973 | $1.0960 | $1.0975 | $1.0973 | - | - |
| Oct-11 2024 | $1.0973 | $1.0953 | $1.0978 | $1.0969 | - | - |
| Oct-10 2024 | $1.0954 | $1.0951 | $1.0968 | $1.0953 | - | - |
| Oct-09 2024 | $1.0968 | $1.0954 | $1.0972 | $1.0958 | - | - |