Market Cap $2.21T
0.39%
Volume 24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
Coins
28.651
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00971733 | $0.00932218 | $0.00971733 | $0.00932218 | - | - |
Aug-29 2024 | $0.00932218 | $0.009002 | $0.0093223 | $0.00902705 | $2 | - |
Aug-28 2024 | $0.00902705 | $0.00901874 | $0.01015 | $0.01015 | $3 | - |
Aug-27 2024 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | - | - |
Aug-26 2024 | $0.01015 | $0.01001 | $0.01015 | $0.01001 | - | - |
Aug-25 2024 | $0.01001 | $0.00936441 | $0.01001 | $0.00949683 | $5 | - |
Aug-24 2024 | $0.00949683 | $0.00851407 | $0.00951271 | $0.00870668 | $14 | - |
Aug-23 2024 | $0.00870668 | $0.00870668 | $0.012659 | $0.011202 | $245 | - |
Aug-22 2024 | $0.011202 | $0.010102 | $0.032255 | $0.032214 | $321 | - |
Aug-21 2024 | $0.032214 | $0.031341 | $0.032214 | $0.031341 | $9 | - |
Aug-20 2024 | $0.031341 | $0.031191 | $0.032533 | $0.031191 | $11 | - |
Aug-19 2024 | $0.031191 | $0.030208 | $0.031191 | $0.030209 | $6 | - |
Aug-18 2024 | $0.030209 | $0.028189 | $0.031078 | $0.028189 | $14 | - |
Aug-17 2024 | $0.028189 | $0.028091 | $0.030258 | $0.029488 | $22 | - |
Aug-16 2024 | $0.029488 | $0.029253 | $0.031797 | $0.031643 | $11 | - |