Market Cap $3.90T
-3.47%
Volume 24h $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
56 Seconds ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.179315 | $0.179315 | $0.180012 | $0.179444 | $77,116 | - |
| Jul-13 2025 | $0.179372 | $0.178616 | $0.179535 | $0.179468 | $77,219 | - |
| Jul-12 2025 | $0.17938 | $0.17931 | $0.179904 | $0.179904 | $75,662 | - |
| Jul-11 2025 | $0.179878 | $0.179878 | $0.182177 | $0.181625 | $254,909 | - |
| Jul-10 2025 | $0.181202 | $0.179523 | $0.181729 | $0.181729 | $115,245 | - |
| Jul-09 2025 | $0.18133 | $0.18133 | $0.183333 | $0.182937 | $142,144 | - |
| Jul-08 2025 | $0.182932 | $0.182179 | $0.182932 | $0.182225 | $25,314 | - |
| Jul-07 2025 | $0.182369 | $0.182165 | $0.183239 | $0.182928 | $90,692 | - |
| Jul-06 2025 | $0.182644 | $0.182644 | $0.183195 | $0.182762 | $47,118 | - |
| Jul-05 2025 | $0.182619 | $0.182361 | $0.183023 | $0.182483 | $78,179 | - |
| Jul-04 2025 | $0.182443 | $0.182443 | $0.183992 | $0.183507 | $158,354 | - |
| Jul-03 2025 | $0.183728 | $0.183106 | $0.184322 | $0.183411 | $157,810 | - |
| Jul-02 2025 | $0.18349 | $0.182099 | $0.1841 | $0.182296 | $202,828 | - |
| Jul-01 2025 | $0.182646 | $0.18236 | $0.185012 | $0.182861 | $81,601 | - |
| Jun-30 2025 | $0.182622 | $0.180548 | $0.182622 | $0.180814 | $179,595 | - |