Market Cap $3.54T
4.01%
Volume 24h $261.20B
35.73%
BTC % 54.39%
-0.4%
ETH % 11.77%
-0.08%
Coins
30.453
+17
Exchanges
885
Last update
3 Minutes ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.160366 | $0.159855 | $0.160487 | $0.1603 | $13,035 | - |
| Dec-31 2024 | $0.160172 | $0.158411 | $0.160658 | $0.159528 | $38,671 | - |
| Dec-30 2024 | $0.159507 | $0.159507 | $0.160501 | $0.159839 | $16,017 | - |
| Dec-29 2024 | $0.159727 | $0.159727 | $0.160581 | $0.159987 | $13,329 | - |
| Dec-28 2024 | $0.159817 | $0.159817 | $0.160572 | $0.160255 | $15,806 | - |
| Dec-27 2024 | $0.160285 | $0.159818 | $0.161179 | $0.161179 | $14,292 | - |
| Dec-26 2024 | $0.160655 | $0.159056 | $0.16093 | $0.159498 | $44,006 | - |
| Dec-25 2024 | $0.159485 | $0.159055 | $0.160609 | $0.15909 | $16,823 | - |
| Dec-24 2024 | $0.159104 | $0.152561 | $0.160945 | $0.160499 | $33,059 | - |
| Dec-23 2024 | $0.160542 | $0.159589 | $0.162023 | $0.161677 | $36,411 | - |
| Dec-22 2024 | $0.16172 | $0.161691 | $0.162952 | $0.162682 | $13,093 | - |
| Dec-21 2024 | $0.162658 | $0.161097 | $0.162658 | $0.162283 | $20,280 | - |
| Dec-20 2024 | $0.162245 | $0.158975 | $0.163019 | $0.160639 | $79,812 | - |
| Dec-19 2024 | $0.160235 | $0.157057 | $0.161833 | $0.157999 | $68,633 | - |
| Dec-18 2024 | $0.157885 | $0.157885 | $0.163153 | $0.162662 | $55,453 | - |