Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.183915 | $0.18324 | $0.184378 | $0.184378 | $55,466 | - |
| Aug-17 2025 | $0.184282 | $0.183491 | $0.184312 | $0.183739 | $28,304 | - |
| Aug-16 2025 | $0.183904 | $0.183712 | $0.184537 | $0.184491 | $30,695 | - |
| Aug-15 2025 | $0.184627 | $0.183406 | $0.18471 | $0.183665 | $54,816 | - |
| Aug-14 2025 | $0.184269 | $0.184255 | $0.185464 | $0.184765 | $151,447 | - |
| Aug-13 2025 | $0.184353 | $0.183876 | $0.185057 | $0.183876 | $74,921 | - |
| Aug-12 2025 | $0.183938 | $0.182621 | $0.184343 | $0.182803 | $93,600 | - |
| Aug-11 2025 | $0.183049 | $0.182026 | $0.183049 | $0.182498 | $67,139 | - |
| Aug-10 2025 | $0.18243 | $0.182325 | $0.183027 | $0.182397 | $38,996 | - |
| Aug-09 2025 | $0.182267 | $0.182005 | $0.182627 | $0.18248 | $38,503 | - |
| Aug-08 2025 | $0.182673 | $0.181728 | $0.182978 | $0.182626 | $74,600 | - |
| Aug-07 2025 | $0.182583 | $0.181248 | $0.182583 | $0.181797 | $131,997 | - |
| Aug-06 2025 | $0.181586 | $0.180888 | $0.18178 | $0.180948 | $32,785 | - |
| Aug-05 2025 | $0.180998 | $0.180192 | $0.181552 | $0.180615 | $112,420 | - |
| Aug-04 2025 | $0.180776 | $0.178888 | $0.180779 | $0.178971 | $108,357 | - |