Market Cap $3.45T
5.34%
Volume 24h $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Coins
31.790
+14
Exchanges
885
Last update
1 minute ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.175175 | $0.17244 | $0.17544 | $0.173363 | $162,143 | - |
| May-07 2025 | $0.173316 | $0.173316 | $0.175314 | $0.175314 | $87,364 | - |
| May-06 2025 | $0.175389 | $0.175222 | $0.175812 | $0.175695 | $134,089 | - |
| May-05 2025 | $0.175787 | $0.175552 | $0.17656 | $0.176026 | $55,564 | - |
| May-04 2025 | $0.175667 | $0.175208 | $0.175767 | $0.175512 | $23,115 | - |
| May-03 2025 | $0.175483 | $0.173973 | $0.175483 | $0.175126 | $131,595 | - |
| May-02 2025 | $0.175426 | $0.175292 | $0.176275 | $0.175621 | $223,651 | - |
| May-01 2025 | $0.175621 | $0.175123 | $0.175829 | $0.175762 | $34,375 | - |
| Apr-30 2025 | $0.175644 | $0.175302 | $0.177406 | $0.17684 | $28,575 | - |
| Apr-29 2025 | $0.177058 | $0.17559 | $0.177298 | $0.175768 | $129,653 | - |
| Apr-28 2025 | $0.17543 | $0.174536 | $0.175705 | $0.17458 | $160,053 | - |
| Apr-27 2025 | $0.174455 | $0.173872 | $0.174627 | $0.174104 | $15,907 | - |
| Apr-26 2025 | $0.174122 | $0.173978 | $0.174947 | $0.174884 | $111,994 | - |
| Apr-25 2025 | $0.174933 | $0.174614 | $0.17556 | $0.175052 | $99,623 | - |
| Apr-24 2025 | $0.175157 | $0.173781 | $0.17561 | $0.173853 | $117,955 | - |