Market Cap $2.51T
-1.22%
Volume 24h $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
Coins
29.377
+20
Exchanges
885
Last update
26 Seconds ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.171955 | $0.171422 | $0.17362 | $0.172823 | $1,379,858 | - |
| Oct-30 2024 | $0.172897 | $0.172689 | $0.175358 | $0.174352 | $125,153 | - |
| Oct-29 2024 | $0.174459 | $0.174061 | $0.176585 | $0.174712 | $203,547 | - |
| Oct-28 2024 | $0.174467 | $0.172983 | $0.174859 | $0.173468 | $96,278 | - |
| Oct-27 2024 | $0.173233 | $0.172103 | $0.173781 | $0.172103 | $93,060 | - |
| Oct-26 2024 | $0.173034 | $0.172864 | $0.173665 | $0.173279 | $102,795 | - |
| Oct-25 2024 | $0.174422 | $0.173854 | $0.175464 | $0.175076 | $118,999 | - |
| Oct-24 2024 | $0.175068 | $0.1742 | $0.17531 | $0.174272 | $93,346 | - |
| Oct-23 2024 | $0.174321 | $0.173636 | $0.174973 | $0.174583 | $132,272 | - |
| Oct-22 2024 | $0.174641 | $0.173998 | $0.175217 | $0.175156 | $79,188 | - |
| Oct-21 2024 | $0.174482 | $0.173327 | $0.174622 | $0.173713 | $123,915 | - |
| Oct-20 2024 | $0.173866 | $0.173725 | $0.174993 | $0.17461 | $87,015 | - |
| Oct-19 2024 | $0.174506 | $0.174495 | $0.174888 | $0.174888 | $48,190 | - |
| Oct-18 2024 | $0.175553 | $0.175148 | $0.176525 | $0.175415 | $85,741 | - |
| Oct-17 2024 | $0.175368 | $0.174899 | $0.17606 | $0.175617 | $116,495 | - |