Market Cap $2.56T
2.13%
Volume 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Coins
28.240
+28
Exchanges
885
Last update
43 Seconds ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.175848 | $0.174298 | $0.176406 | $0.176353 | $254,538 | - |
| Jul-24 2024 | $0.176378 | $0.176348 | $0.178416 | $0.17809 | $168,228 | - |
| Jul-23 2024 | $0.1779 | $0.17784 | $0.179584 | $0.178946 | $146,954 | - |
| Jul-22 2024 | $0.178969 | $0.17889 | $0.179731 | $0.179202 | $121,880 | - |
| Jul-21 2024 | $0.178469 | $0.17823 | $0.179019 | $0.178366 | $84,673 | - |
| Jul-20 2024 | $0.178413 | $0.178212 | $0.179418 | $0.1786 | $153,763 | - |
| Jul-19 2024 | $0.178799 | $0.178202 | $0.179957 | $0.179217 | $213,603 | - |
| Jul-18 2024 | $0.179193 | $0.178451 | $0.182056 | $0.18167 | $90,997 | - |
| Jul-17 2024 | $0.181941 | $0.181279 | $0.183262 | $0.18322 | $112,888 | - |
| Jul-16 2024 | $0.183101 | $0.182419 | $0.183682 | $0.182419 | $157,852 | - |
| Jul-15 2024 | $0.183315 | $0.181558 | $0.183315 | $0.18278 | $295,301 | - |
| Jul-14 2024 | $0.183133 | $0.182267 | $0.183133 | $0.182432 | $97,220 | - |
| Jul-13 2024 | $0.182521 | $0.182387 | $0.183492 | $0.182522 | $77,675 | - |
| Jul-12 2024 | $0.182602 | $0.181603 | $0.182775 | $0.182354 | $207,290 | - |
| Jul-11 2024 | $0.18216 | $0.18216 | $0.183783 | $0.182664 | $160,563 | - |