Market Cap $2.23T
2.7%
Volume 24h $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Brazilian Digital Token (BRZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.177887 | $0.175968 | $0.177887 | $0.176496 | $135,211 | - |
| Sep-12 2024 | $0.176159 | $0.175826 | $0.17666 | $0.175826 | $58,502 | - |
| Sep-11 2024 | $0.175972 | $0.175475 | $0.17682 | $0.175811 | $56,374 | - |
| Sep-10 2024 | $0.175806 | $0.175743 | $0.178428 | $0.17765 | $94,651 | - |
| Sep-09 2024 | $0.177814 | $0.175872 | $0.178252 | $0.176233 | $82,687 | - |
| Sep-08 2024 | $0.176049 | $0.175881 | $0.176716 | $0.17615 | $55,354 | - |
| Sep-07 2024 | $0.176039 | $0.175129 | $0.176402 | $0.175348 | $77,811 | - |
| Sep-06 2024 | $0.175321 | $0.174127 | $0.178557 | $0.177475 | $264,497 | - |
| Sep-05 2024 | $0.177385 | $0.176042 | $0.178093 | $0.176109 | $129,723 | - |
| Sep-04 2024 | $0.176091 | $0.174759 | $0.177467 | $0.175669 | $125,553 | - |
| Sep-03 2024 | $0.176108 | $0.176035 | $0.177845 | $0.17604 | $139,034 | - |
| Sep-02 2024 | $0.175889 | $0.175192 | $0.176535 | $0.175504 | $161,677 | - |
| Sep-01 2024 | $0.175846 | $0.175731 | $0.176812 | $0.17627 | $78,531 | - |
| Aug-31 2024 | $0.176597 | $0.175729 | $0.177384 | $0.175729 | $54,713 | - |
| Aug-30 2024 | $0.176958 | $0.174931 | $0.177255 | $0.176285 | $150,314 | - |