Market Cap $2.51T
-0.81%
Volume 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Coins
34.278
+8
Exchanges
885
Last update
3 Minutes ago
Bruv (BRUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-11 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-10 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-09 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-08 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-07 2026 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | $0.00000000067585596765448 | - | - |
| Feb-06 2026 | $0.00000000067585596765448 | $0.00000000067575508010972 | $0.00000000067585596765448 | $0.00000000067575508010972 | - | - |
| Feb-05 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-04 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-03 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-02 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Feb-01 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067575508010972 | - | - |
| Jan-31 2026 | $0.00000000067575508010972 | $0.00000000067575508010972 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-30 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000067706263170016 | - | - |
| Jan-29 2026 | $0.00000000067706263170016 | $0.00000000067706263170016 | $0.00000000069944049183395 | $0.00000000069944049183395 | - | - |