Market Cap $3.27T
-1.78%
Volume 24h $229.74B
-9.04%
BTC % 54.7%
-0.05%
ETH % 11.2%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
54 Seconds ago
Bruv (BRUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jul-01 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-30 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-29 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-28 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-27 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-26 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-25 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-24 2024 | $0.00000000078921404422028 | $0.00000000078910262633447 | $0.00000000080508701660434 | $0.00000000078910262633447 | $17 | - |
| Jun-23 2024 | $0.00000000078910262633447 | $0.00000000078910262633447 | $0.00000000078938808156841 | $0.00000000078938808156841 | $27 | - |
| Jun-22 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-21 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-20 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000080694556688062 | $0.00000000080694556688062 | $29 | - |
| Jun-19 2024 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0 | - |
| Jun-18 2024 | $0.00000000079236691584357 | $0.00000000079236691584357 | $0.00000000081080088128776 | $0.0000000007944638368696 | $121 | - |