Market Cap $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
19 Seconds ago
Bruv (BRUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00000000067813709449904 | $0.00000000067813709449904 | $0.00000000067824698383552 | $0.00000000067824698383552 | - | - |
| Jan-14 2026 | $0.00000000067824698383552 | $0.00000000067824698383552 | $0.00000000067846531145798 | $0.00000000067846531145798 | - | - |
| Jan-13 2026 | $0.00000000067846531145798 | $0.00000000067846531145798 | $0.00000000067858330695427 | $0.00000000067858330695427 | - | - |
| Jan-12 2026 | $0.00000000067858330695427 | $0.00000000067858330695427 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-11 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.0000000006805337019545 | - | - |
| Jan-10 2026 | $0.0000000006805337019545 | $0.0000000006805337019545 | $0.00000000068092655634461 | $0.00000000068092655634461 | - | - |
| Jan-09 2026 | $0.00000000068092655634461 | $0.00000000068092655634461 | $0.00000000068284708437803 | $0.00000000068284708437803 | $50 | - |
| Jan-08 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000068284708437803 | - | - |
| Jan-07 2026 | $0.00000000068284708437803 | $0.00000000068284708437803 | $0.00000000069667669162807 | $0.00000000068306230905388 | - | - |
| Jan-06 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068306230905388 | - | - |
| Jan-05 2026 | $0.00000000068306230905388 | $0.00000000068306230905388 | $0.00000000068325280083094 | $0.00000000068325280083094 | - | - |
| Jan-04 2026 | $0.00000000068325280083094 | $0.00000000068325280083094 | $0.00000000068381264828718 | $0.00000000068381264828718 | - | - |
| Jan-03 2026 | $0.00000000068381264828718 | $0.00000000068381264828718 | $0.00000000070355914592764 | $0.00000000069045309308929 | $186 | - |
| Jan-02 2026 | $0.00000000069045309308929 | $0.00000000069045309308929 | $0.00000000079633613702427 | $0.0000000007310783575849 | - | - |
| Jan-01 2026 | $0.00000000071798772805642 | $0.00000000071798772805642 | $0.00000000098847208443662 | $0.000000000819549021585239 | - | - |