Market Cap R45.14T -0.45%
Volume 24h R2.48T 9.53%
BTC % 50.75% -0.03%
ETH % 17.06% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 15 Seconds ago
Bruv BRUV

Bruv (BRUV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.0000000141 R0.0000000141 R0.0000000144 R0.0000000144 R526 -
Jun-19 2024 R0.0000000144 R0.0000000142 R0.0000000144 R0.0000000142 R3 -
Jun-18 2024 R0.0000000142 R0.0000000142 R0.0000000145 R0.0000000142 R2,179 -
Jun-17 2024 R0.0000000142 R0.0000000142 R0.0000000142 R0.0000000142 R40 -
Jun-16 2024 R0.0000000142 R0.0000000142 R0.0000000145 R0.0000000145 R19 -
Jun-15 2024 R0.0000000145 R0.0000000142 R0.0000000145 R0.0000000142 R75 -
Jun-14 2024 R0.0000000142 R0.0000000142 R0.0000000145 R0.0000000145 R742 -
Jun-13 2024 R0.0000000145 R0.0000000142 R0.0000000145 R0.0000000145 R55 -
Jun-12 2024 R0.0000000145 R0.0000000145 R0.0000000145 R0.0000000145 R96 -
Jun-11 2024 R0.0000000145 R0.0000000142 R0.0000000145 R0.0000000142 R187 -
Jun-10 2024 R0.0000000142 R0.0000000142 R0.0000000145 R0.0000000142 R328 -
Jun-09 2024 R0.0000000142 R0.0000000142 R0.0000000145 R0.0000000142 R591 -
Jun-08 2024 R0.0000000142 R0.0000000142 R0.0000000142 R0.0000000142 - -
Jun-07 2024 R0.0000000142 R0.0000000142 R0.0000000143 R0.0000000143 R6 -
Jun-06 2024 R0.0000000143 R0.0000000143 R0.0000000146 R0.0000000146 R828 -

Historical and market price analysis of Bruv (BRUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 407 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95799 ZAR.