Market Cap zł10.14T -1.77%
Volume 24h zł701.11B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 26 Seconds ago
Bruv BRUV

Bruv (BRUV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jul-01 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-30 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-29 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-28 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-27 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-26 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-25 2024 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 zł0.000000003109897941250013 - -
Jun-24 2024 zł0.000000003109897941250013 zł0.000000003109458899070979 zł0.000000003172445388929401 zł0.000000003109458899070979 zł67 -
Jun-23 2024 zł0.000000003109458899070979 zł0.000000003109458899070979 zł0.000000003110583735420319 zł0.000000003110583735420319 zł105 -
Jun-22 2024 zł0.000000003110583735420319 zł0.000000003110583735420319 zł0.000000003110583735420319 zł0.000000003110583735420319 - -
Jun-21 2024 zł0.000000003110583735420319 zł0.000000003110583735420319 zł0.000000003110583735420319 zł0.000000003110583735420319 - -
Jun-20 2024 zł0.000000003110583735420319 zł0.000000003110583735420319 zł0.000000003179769006293083 zł0.000000003179769006293083 zł115 -
Jun-19 2024 zł0.000000003179769006293083 zł0.000000003122321831881587 zł0.000000003179769006293083 zł0.000000003122321831881587 zł1 -
Jun-18 2024 zł0.000000003122321831881587 zł0.000000003122321831881587 zł0.000000003194960872714418 zł0.000000003130584749184659 zł478 -

Historical and market price analysis of Bruv (BRUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9405 PLN.