Market Cap $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Coins
29.403
+20
Exchanges
885
Last update
3 Minutes ago
Bruv (BRUV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jul-01 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-30 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-29 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-28 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-27 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-26 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-25 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
| Jun-24 2024 | $0.00000000078921404422028 | $0.00000000078910262633447 | $0.00000000080508701660434 | $0.00000000078910262633447 | $17 | - |
| Jun-23 2024 | $0.00000000078910262633447 | $0.00000000078910262633447 | $0.00000000078938808156841 | $0.00000000078938808156841 | $27 | - |
| Jun-22 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-21 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
| Jun-20 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000080694556688062 | $0.00000000080694556688062 | $29 | - |
| Jun-19 2024 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0 | - |
| Jun-18 2024 | $0.00000000079236691584357 | $0.00000000079236691584357 | $0.00000000081080088128776 | $0.0000000007944638368696 | $121 | - |