Market Cap RM12.10T 2.6%
Volume 24h RM325.35B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Bruv BRUV

Bruv (BRUV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-21 2024 RM0.000000003720386028431916 RM0.000000003720386028431916 RM0.000000003720386028431916 RM0.000000003720386028431916 - -
Jun-20 2024 RM0.000000003720386028431916 RM0.000000003720386028431916 RM0.000000003803134456708362 RM0.000000003803134456708362 RM138 -
Jun-19 2024 RM0.000000003803134456708362 RM0.000000003734425274370745 RM0.000000003803134456708362 RM0.000000003734425274370745 RM1 -
Jun-18 2024 RM0.000000003734425274370745 RM0.000000003734425274370745 RM0.000000003821304553509213 RM0.000000003744308063166425 RM572 -
Jun-17 2024 RM0.000000003744308063166425 RM0.00000000374419414477943 RM0.000000003744872874208419 RM0.000000003744872874208419 RM11 -
Jun-16 2024 RM0.000000003744872874208419 RM0.000000003744872874208419 RM0.000000003820957749322969 RM0.000000003820957749322969 RM5 -
Jun-15 2024 RM0.000000003820957749322969 RM0.000000003744824060238484 RM0.000000003820957749322969 RM0.000000003744824060238484 RM20 -
Jun-14 2024 RM0.000000003745115005726651 RM0.000000003745115005726651 RM0.00000000382407791067165 RM0.000000003823652652839 RM195 -
Jun-13 2024 RM0.000000003823652652839 RM0.000000003747338063149728 RM0.000000003823652652839 RM0.000000003822834329349326 RM15 -
Jun-12 2024 RM0.000000003822834329349326 RM0.000000003822834329349326 RM0.000000003823140681713105 RM0.000000003823140681713105 RM25 -
Jun-11 2024 RM0.000000003823140681713105 RM0.000000003747293574671607 RM0.000000003823140681713105 RM0.000000003748339164122115 RM49 -
Jun-10 2024 RM0.000000003748339164122115 RM0.000000003747241363977722 RM0.000000003823617882829441 RM0.000000003749008943701582 RM86 -
Jun-09 2024 RM0.000000003749008943701582 RM0.000000003749008943701582 RM0.000000003827815109622571 RM0.00000000374981267296876 RM155 -
Jun-08 2024 RM0.00000000374981267296876 RM0.00000000374981267296876 RM0.00000000374981267296876 RM0.00000000374981267296876 - -
Jun-07 2024 RM0.00000000374981267296876 RM0.00000000374981267296876 RM0.000000003754495505042375 RM0.000000003754495505042375 RM1 -

Historical and market price analysis of Bruv (BRUV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.