Market Cap $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jul-01 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-30 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-29 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-28 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-27 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-26 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-25 2024 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | $0.00000000078921404422028 | - | - |
Jun-24 2024 | $0.00000000078921404422028 | $0.00000000078910262633447 | $0.00000000080508701660434 | $0.00000000078910262633447 | $17 | - |
Jun-23 2024 | $0.00000000078910262633447 | $0.00000000078910262633447 | $0.00000000078938808156841 | $0.00000000078938808156841 | $27 | - |
Jun-22 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
Jun-21 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000078938808156841 | - | - |
Jun-20 2024 | $0.00000000078938808156841 | $0.00000000078938808156841 | $0.00000000080694556688062 | $0.00000000080694556688062 | $29 | - |
Jun-19 2024 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0.00000000080694556688062 | $0.00000000079236691584357 | $0 | - |
Jun-18 2024 | $0.00000000079236691584357 | $0.00000000079236691584357 | $0.00000000081080088128776 | $0.0000000007944638368696 | $121 | - |