Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
3 Minutes ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00273656 | $0.00273505 | $0.00275847 | $0.00275263 | $11,715 | $146,331 |
| Dec-16 2025 | $0.00275293 | $0.00272636 | $0.00281043 | $0.00273568 | $11,401 | $147,207 |
| Dec-15 2025 | $0.00273574 | $0.00273574 | $0.00276812 | $0.00276191 | $11,879 | $146,287 |
| Dec-14 2025 | $0.00276255 | $0.00272554 | $0.00284157 | $0.00281102 | $11,866 | $147,721 |
| Dec-13 2025 | $0.00280551 | $0.00271237 | $0.00290746 | $0.00287548 | $12,478 | $150,018 |
| Dec-12 2025 | $0.00277207 | $0.00274415 | $0.00281867 | $0.00278737 | $12,012 | $148,230 |
| Dec-11 2025 | $0.002781 | $0.0027626 | $0.00282117 | $0.00281035 | $11,285 | $148,708 |
| Dec-10 2025 | $0.00281047 | $0.00280299 | $0.00281047 | $0.00280965 | $12,162 | $150,284 |
| Dec-09 2025 | $0.00280385 | $0.00273113 | $0.00287449 | $0.00273912 | $12,367 | $149,929 |
| Dec-08 2025 | $0.00274524 | $0.00273922 | $0.00286738 | $0.00280446 | $12,023 | $146,796 |
| Dec-07 2025 | $0.00281398 | $0.00273876 | $0.00286701 | $0.00277584 | $12,122 | $150,471 |
| Dec-06 2025 | $0.00277535 | $0.00270437 | $0.00283414 | $0.00271263 | $12,127 | $148,406 |
| Dec-05 2025 | $0.00271253 | $0.00264045 | $0.0027771 | $0.00264065 | $8,591 | $145,046 |
| Dec-04 2025 | $0.00271762 | $0.00263668 | $0.00278029 | $0.00272328 | $9,949 | $145,319 |
| Dec-03 2025 | $0.00268968 | $0.00262195 | $0.00280887 | $0.0027549 | $11,474 | $143,824 |