Market Cap $2.57T
4%
Volume 24h $215.72B
25.13%
BTC % 54.62%
1.24%
ETH % 9.62%
0.41%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00225622 | $0.00218755 | $0.00226233 | $0.00225696 | $9,088 | $120,646 |
| Mar-08 2026 | $0.00225702 | $0.00221668 | $0.00226175 | $0.00222064 | $8,757 | $120,689 |
| Mar-07 2026 | $0.00221875 | $0.00221681 | $0.00222705 | $0.00222303 | $8,952 | $118,642 |
| Mar-06 2026 | $0.00222307 | $0.00221382 | $0.00222478 | $0.00221899 | $8,902 | $118,874 |
| Mar-05 2026 | $0.00221407 | $0.00221375 | $0.0022218 | $0.0022218 | $8,781 | $118,393 |
| Mar-04 2026 | $0.00222186 | $0.00221641 | $0.00224042 | $0.00223046 | $9,404 | $118,809 |
| Mar-03 2026 | $0.00223045 | $0.00223045 | $0.00228126 | $0.00227532 | $8,869 | $119,268 |
| Mar-02 2026 | $0.00228172 | $0.00228172 | $0.00239178 | $0.00238245 | $9,065 | $122,010 |
| Mar-01 2026 | $0.00223546 | $0.00223546 | $0.00238454 | $0.00227638 | $11,746 | $119,536 |
| Feb-28 2026 | $0.00227623 | $0.00226592 | $0.0023089 | $0.00227486 | $8,727 | $121,716 |
| Feb-27 2026 | $0.00227491 | $0.00226989 | $0.00228181 | $0.00228112 | $8,646 | $121,646 |
| Feb-26 2026 | $0.00228126 | $0.00223567 | $0.00230726 | $0.00230063 | $9,261 | $121,985 |
| Feb-25 2026 | $0.00230005 | $0.00227234 | $0.00230025 | $0.00227841 | $8,990 | $122,990 |
| Feb-24 2026 | $0.00227281 | $0.0022507 | $0.00237304 | $0.0022623 | $8,442 | $121,534 |
| Feb-23 2026 | $0.00225645 | $0.00225627 | $0.00233423 | $0.00232584 | $8,257 | $120,658 |