Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00467472 | $0.0046699 | $0.00468633 | $0.00468633 | $739 | $249,970 |
| Aug-29 2024 | $0.00467992 | $0.00466178 | $0.00471284 | $0.00471016 | $2,648 | $250,248 |
| Aug-28 2024 | $0.0046793 | $0.0046748 | $0.00468319 | $0.00467577 | $920 | $250,215 |
| Aug-27 2024 | $0.00467589 | $0.00466831 | $0.00471744 | $0.00468866 | $1,744 | $250,032 |
| Aug-26 2024 | $0.00468847 | $0.00464741 | $0.00471176 | $0.00468108 | $1,621 | $250,705 |
| Aug-25 2024 | $0.00468101 | $0.00460586 | $0.00469175 | $0.00469175 | $1,664 | $250,306 |
| Aug-24 2024 | $0.00469206 | $0.00469202 | $0.00476648 | $0.00471952 | $1,621 | $250,897 |
| Aug-23 2024 | $0.00471211 | $0.00465705 | $0.00476086 | $0.00474906 | $4,022 | $251,969 |
| Aug-22 2024 | $0.00486562 | $0.00481861 | $0.00502329 | $0.00502329 | $5,314 | $260,178 |
| Aug-21 2024 | $0.00503585 | $0.00501096 | $0.00508325 | $0.00508316 | $2,039 | $269,281 |
| Aug-20 2024 | $0.00509231 | $0.0049696 | $0.00531912 | $0.00526027 | $4,862 | $272,299 |
| Aug-19 2024 | $0.00527103 | $0.00486455 | $0.00589238 | $0.00498835 | $41,519 | $281,856 |
| Aug-18 2024 | $0.00503363 | $0.00377182 | $0.00507522 | $0.00393276 | $28,808 | $269,161 |
| Aug-17 2024 | $0.00393276 | $0.00393275 | $0.00396996 | $0.00396704 | $228 | $210,295 |
| Aug-16 2024 | $0.00396705 | $0.00387913 | $0.00396709 | $0.00389064 | $872 | $212,129 |