Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00339215 $0.00339005 $0.00349204 $0.0034036 $21,854 $181,387
Aug-18 2025 $0.00344273 $0.00343763 $0.00347358 $0.00345042 $21,646 $184,092
Aug-17 2025 $0.00345018 $0.00341587 $0.00368694 $0.00341729 $18,855 $184,490
Aug-16 2025 $0.00338479 $0.00337888 $0.00346097 $0.00346097 $12,128 $180,994
Aug-15 2025 $0.00348237 $0.00347162 $0.00353525 $0.00348998 $6,503 $186,212
Aug-14 2025 $0.00346519 $0.00336864 $0.00351846 $0.00336865 $11,430 $185,293
Aug-13 2025 $0.0033886 $0.00332624 $0.00343618 $0.00332687 $11,641 $181,197
Aug-12 2025 $0.00332692 $0.00331652 $0.00332843 $0.00331652 $14,735 $177,899
Aug-11 2025 $0.00331686 $0.00331666 $0.00345771 $0.00337617 $12,433 $177,362
Aug-10 2025 $0.00337734 $0.00336459 $0.0033981 $0.00339364 $11,378 $180,595
Aug-09 2025 $0.00339325 $0.00334952 $0.00339325 $0.00336454 $15,314 $181,446
Aug-08 2025 $0.00336453 $0.00332092 $0.00346952 $0.00332092 $19,080 $179,910
Aug-07 2025 $0.0033213 $0.00331999 $0.00337798 $0.00336772 $41,210 $177,599
Aug-06 2025 $0.00336955 $0.00334112 $0.00339189 $0.00339189 $68,395 $180,179
Aug-05 2025 $0.00339158 $0.00334259 $0.00339158 $0.00338599 $82,906 $181,357

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1414 days, from day 10-06-2021.