Market Cap $2.52T
1.42%
Volume 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Coins
34.437
+2
Exchanges
885
Last update
1 minute ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00221992 | $0.0021053 | $0.00234551 | $0.00210948 | $10,170 | $118,705 |
| Mar-28 2026 | $0.00210527 | $0.00210527 | $0.00211156 | $0.00211156 | $8,826 | $112,575 |
| Mar-27 2026 | $0.00211114 | $0.00210616 | $0.00219481 | $0.00217557 | $9,156 | $112,889 |
| Mar-26 2026 | $0.00217577 | $0.00215158 | $0.00229673 | $0.00229673 | $9,370 | $116,344 |
| Mar-25 2026 | $0.00229677 | $0.00201174 | $0.00230656 | $0.00230656 | $11,361 | $122,815 |
| Mar-24 2026 | $0.00230607 | $0.00220963 | $0.00239442 | $0.0022217 | $10,517 | $123,312 |
| Mar-23 2026 | $0.00222118 | $0.00222118 | $0.00235043 | $0.00234611 | $11,120 | $118,773 |
| Mar-22 2026 | $0.00237102 | $0.00233691 | $0.00237748 | $0.00237552 | $9,054 | $126,785 |
| Mar-21 2026 | $0.00236446 | $0.00235799 | $0.0025088 | $0.00244484 | $10,890 | $126,434 |
| Mar-20 2026 | $0.00244878 | $0.00229801 | $0.00251527 | $0.00229801 | $10,725 | $130,943 |
| Mar-19 2026 | $0.00230249 | $0.00226765 | $0.00230345 | $0.00229758 | $9,636 | $123,121 |
| Mar-18 2026 | $0.00229408 | $0.00229408 | $0.00242836 | $0.00238193 | $10,633 | $122,671 |
| Mar-17 2026 | $0.00238381 | $0.00218312 | $0.00242624 | $0.00218339 | $12,039 | $127,469 |
| Mar-16 2026 | $0.00217767 | $0.0021289 | $0.00218521 | $0.00218419 | $9,232 | $116,446 |
| Mar-15 2026 | $0.0022057 | $0.00220088 | $0.0022549 | $0.00225397 | $9,142 | $117,945 |