Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 2 Minutes ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00353006 $0.00352808 $0.00359485 $0.00359485 $84,176 $188,762
Jul-08 2025 $0.00359586 $0.00359381 $0.00359746 $0.00359384 $82,506 $192,280
Jul-07 2025 $0.00359708 $0.00359477 $0.00362705 $0.00362658 $82,719 $192,346
Jul-06 2025 $0.00362414 $0.00360133 $0.0036308 $0.00361646 $79,497 $193,793
Jul-05 2025 $0.00361589 $0.00361142 $0.00363772 $0.0036345 $85,143 $193,352
Jul-04 2025 $0.00363545 $0.00360374 $0.00367525 $0.00362425 $57,018 $194,397
Jul-03 2025 $0.00362624 $0.00362052 $0.00367174 $0.00367083 $60,953 $193,905
Jul-02 2025 $0.00366855 $0.00366685 $0.00367161 $0.00367034 $60,407 $196,167
Jul-01 2025 $0.00367048 $0.00359781 $0.00367048 $0.00365799 $60,464 $196,270
Jun-30 2025 $0.00365767 $0.00365637 $0.00366207 $0.00366002 $56,619 $195,586
Jun-29 2025 $0.0036589 $0.00363355 $0.00370826 $0.00365427 $60,022 $195,651
Jun-28 2025 $0.00365342 $0.00365101 $0.00368296 $0.00368296 $57,153 $195,358
Jun-27 2025 $0.00368071 $0.0036773 $0.00368219 $0.0036805 $57,947 $196,817
Jun-26 2025 $0.00367932 $0.0036764 $0.00368252 $0.00367956 $59,526 $196,743
Jun-25 2025 $0.00367855 $0.00364662 $0.00368171 $0.00364707 $57,011 $196,702

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1373 days, from day 10-06-2021.