Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
2 Minutes ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00353006 | $0.00352808 | $0.00359485 | $0.00359485 | $84,176 | $188,762 |
| Jul-08 2025 | $0.00359586 | $0.00359381 | $0.00359746 | $0.00359384 | $82,506 | $192,280 |
| Jul-07 2025 | $0.00359708 | $0.00359477 | $0.00362705 | $0.00362658 | $82,719 | $192,346 |
| Jul-06 2025 | $0.00362414 | $0.00360133 | $0.0036308 | $0.00361646 | $79,497 | $193,793 |
| Jul-05 2025 | $0.00361589 | $0.00361142 | $0.00363772 | $0.0036345 | $85,143 | $193,352 |
| Jul-04 2025 | $0.00363545 | $0.00360374 | $0.00367525 | $0.00362425 | $57,018 | $194,397 |
| Jul-03 2025 | $0.00362624 | $0.00362052 | $0.00367174 | $0.00367083 | $60,953 | $193,905 |
| Jul-02 2025 | $0.00366855 | $0.00366685 | $0.00367161 | $0.00367034 | $60,407 | $196,167 |
| Jul-01 2025 | $0.00367048 | $0.00359781 | $0.00367048 | $0.00365799 | $60,464 | $196,270 |
| Jun-30 2025 | $0.00365767 | $0.00365637 | $0.00366207 | $0.00366002 | $56,619 | $195,586 |
| Jun-29 2025 | $0.0036589 | $0.00363355 | $0.00370826 | $0.00365427 | $60,022 | $195,651 |
| Jun-28 2025 | $0.00365342 | $0.00365101 | $0.00368296 | $0.00368296 | $57,153 | $195,358 |
| Jun-27 2025 | $0.00368071 | $0.0036773 | $0.00368219 | $0.0036805 | $57,947 | $196,817 |
| Jun-26 2025 | $0.00367932 | $0.0036764 | $0.00368252 | $0.00367956 | $59,526 | $196,743 |
| Jun-25 2025 | $0.00367855 | $0.00364662 | $0.00368171 | $0.00364707 | $57,011 | $196,702 |