Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 20 Seconds ago
Brokoli Network BRKL

Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00379506 $0.00379407 $0.00380038 $0.00380038 $18,333 $202,932
Oct-03 2025 $0.00379796 $0.0037682 $0.00383374 $0.0038301 $19,655 $203,087
Oct-02 2025 $0.00383179 $0.00382803 $0.00383237 $0.00383083 $17,452 $204,896
Oct-01 2025 $0.00383181 $0.00377261 $0.00389022 $0.00381818 $17,755 $204,897
Sep-30 2025 $0.00381827 $0.00374608 $0.00381827 $0.00380864 $16,854 $204,173
Sep-29 2025 $0.00377706 $0.00377356 $0.00390635 $0.00380742 $12,906 $201,970
Sep-28 2025 $0.00380568 $0.00380568 $0.00382907 $0.00382849 $17,329 $203,500
Sep-27 2025 $0.00382925 $0.00315928 $0.00468891 $0.00315947 $36,115 $204,760
Sep-26 2025 $0.00316034 $0.00309471 $0.00317134 $0.00310835 $16,651 $168,992
Sep-25 2025 $0.0031182 $0.0031182 $0.00331268 $0.00331268 $19,784 $166,739
Sep-24 2025 $0.00331398 $0.00321473 $0.00332106 $0.00327647 $18,709 $177,208
Sep-23 2025 $0.0032785 $0.00324829 $0.00328109 $0.00325033 $17,756 $175,310
Sep-22 2025 $0.00325179 $0.00318447 $0.00325575 $0.00323259 $18,242 $173,882
Sep-21 2025 $0.0032354 $0.00317369 $0.00327465 $0.00319736 $18,145 $173,006
Sep-20 2025 $0.00319725 $0.00310915 $0.00319938 $0.00310915 $20,490 $170,966

Historical and market price analysis of Brokoli Network (BRKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1460 days, from day 10-06-2021.