Market Cap $3.25T
1.81%
Volume 24h $226.04B
2.8%
BTC % 54.99%
0.05%
ETH % 11.13%
1.34%
Coins
34.134
+11
Exchanges
885
Last update
23 Seconds ago
Brokoli Network (BRKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00253207 | $0.00246153 | $0.00263556 | $0.00248107 | $12,139 | $135,397 |
| Jan-26 2026 | $0.00248618 | $0.00248073 | $0.00248661 | $0.00248126 | $11,737 | $132,943 |
| Jan-25 2026 | $0.00248661 | $0.00247999 | $0.00248661 | $0.00248591 | $12,075 | $132,966 |
| Jan-24 2026 | $0.00251423 | $0.00250543 | $0.00256444 | $0.00251069 | $12,419 | $134,443 |
| Jan-23 2026 | $0.00251073 | $0.00250219 | $0.00284598 | $0.00281185 | $13,255 | $134,256 |
| Jan-22 2026 | $0.00281202 | $0.00280422 | $0.00283666 | $0.00283666 | $12,639 | $150,366 |
| Jan-21 2026 | $0.00287725 | $0.00286467 | $0.00290058 | $0.00286476 | $12,046 | $153,854 |
| Jan-20 2026 | $0.00287167 | $0.00286431 | $0.00288954 | $0.00288954 | $11,813 | $153,556 |
| Jan-19 2026 | $0.00288324 | $0.00283206 | $0.00289126 | $0.00289126 | $12,239 | $154,175 |
| Jan-18 2026 | $0.00289508 | $0.00285209 | $0.00293857 | $0.00289913 | $12,266 | $154,808 |
| Jan-17 2026 | $0.00290436 | $0.002897 | $0.00290467 | $0.00290379 | $12,418 | $155,304 |
| Jan-16 2026 | $0.00289792 | $0.00289393 | $0.00290396 | $0.00290359 | $12,156 | $154,960 |
| Jan-15 2026 | $0.0028981 | $0.00287552 | $0.00296282 | $0.00290077 | $12,552 | $154,969 |
| Jan-14 2026 | $0.0029023 | $0.00288757 | $0.00293625 | $0.00289115 | $12,595 | $155,194 |
| Jan-13 2026 | $0.00288617 | $0.00286218 | $0.00290114 | $0.00287318 | $12,259 | $154,331 |