Market Cap zł9.94T -0.94%
Volume 24h zł368.14B -38.14%
BTC % 51.92% 0.79%
ETH % 14.57% -0.41%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Bro Token BRO

Bro Token (BRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-26 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-25 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-24 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-23 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-22 2022 zł0.00031442 zł0.00031442 zł0.00031442 zł0.00031442 - -
Sep-21 2022 zł0.00031442 zł0.00030848 zł0.00031442 zł0.00030887 - -
Sep-20 2022 zł0.00030892 zł0.00030806 zł0.00034113 zł0.00033997 zł1,774 -
Sep-19 2022 zł0.00034022 zł0.00034021 zł0.0003712 zł0.0003712 zł4,287 -
Sep-18 2022 zł0.0003712 zł0.0003712 zł0.0003712 zł0.0003712 - -
Sep-17 2022 zł0.0003712 zł0.00037083 zł0.0003712 zł0.00037083 - -
Sep-16 2022 zł0.00037081 zł0.00036725 zł0.00038244 zł0.00038132 - -
Sep-15 2022 zł0.000381 zł0.00038042 zł0.00041982 zł0.00040838 zł4,780 -
Sep-14 2022 zł0.00040838 zł0.00039118 zł0.00040935 zł0.00039393 - -
Sep-13 2022 zł0.00039421 zł0.00039118 zł0.00044467 zł0.00043784 zł1,501 -

Historical and market price analysis of Bro Token (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 207 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91492 PLN.