Market Cap AR$2,237.38T -0.94%
Volume 24h AR$82.90T -38.14%
BTC % 51.92% 0.79%
ETH % 14.57% -0.41%
Coins 27.194 +1
Exchanges 885
Last update 22 Seconds ago
Bro Token BRO

Bro Token (BRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-27 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-26 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-25 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-24 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-23 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-22 2022 AR$0.070805 AR$0.070805 AR$0.070805 AR$0.070805 - -
Sep-21 2022 AR$0.070805 AR$0.069468 AR$0.070805 AR$0.069555 - -
Sep-20 2022 AR$0.069566 AR$0.069374 AR$0.076819 AR$0.07656 AR$399,569 -
Sep-19 2022 AR$0.076614 AR$0.076612 AR$0.083592 AR$0.083592 AR$965,409 -
Sep-18 2022 AR$0.083592 AR$0.083592 AR$0.083592 AR$0.083592 - -
Sep-17 2022 AR$0.083592 AR$0.083508 AR$0.083592 AR$0.083508 - -
Sep-16 2022 AR$0.083504 AR$0.082701 AR$0.086123 AR$0.08587 - -
Sep-15 2022 AR$0.085798 AR$0.085669 AR$0.094539 AR$0.091964 AR$1,076,499 -
Sep-14 2022 AR$0.091964 AR$0.088091 AR$0.092182 AR$0.08871 - -
Sep-13 2022 AR$0.088773 AR$0.088091 AR$0.100137 AR$0.098599 AR$338,051 -

Historical and market price analysis of Bro Token (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 207 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60342 ARS.