Market Cap Rp44,635.14T 1.22%
Volume 24h Rp2,875.76T 0.35%
BTC % 48.88% -0.55%
ETH % 16.8% -0.83%
Coins 27.367 +19
Exchanges 885
Last update 1 minute ago
Bro Token BRO

Bro Token (BRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-27 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-26 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-25 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-24 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-23 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-22 2022 Rp1.2982 Rp1.2982 Rp1.2982 Rp1.2982 - -
Sep-21 2022 Rp1.2982 Rp1.2737 Rp1.2982 Rp1.2753 - -
Sep-20 2022 Rp1.2755 Rp1.2720 Rp1.4085 Rp1.4037 Rp7,326,323 -
Sep-19 2022 Rp1.4047 Rp1.4047 Rp1.5327 Rp1.5327 Rp17,701,307 -
Sep-18 2022 Rp1.5327 Rp1.5327 Rp1.5327 Rp1.5327 - -
Sep-17 2022 Rp1.5327 Rp1.5311 Rp1.5327 Rp1.5311 - -
Sep-16 2022 Rp1.5310 Rp1.5163 Rp1.5791 Rp1.5744 - -
Sep-15 2022 Rp1.5731 Rp1.5707 Rp1.7334 Rp1.6862 Rp19,738,219 -
Sep-14 2022 Rp1.6862 Rp1.6152 Rp1.6902 Rp1.6265 - -
Sep-13 2022 Rp1.6277 Rp1.6152 Rp1.8360 Rp1.8078 Rp6,198,351 -

Historical and market price analysis of Bro Token (BRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 207 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16164.69104 IDR.