Market Cap HK$19.92T 2.91%
Volume 24h HK$1.17T -8.2%
BTC % 51.6% -0.44%
ETH % 14.55% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Bridge Protocol BRDG

Bridge Protocol (BRDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-27 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-26 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-25 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-24 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-23 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-22 2022 HK$0.0011908 HK$0.0011908 HK$0.0011908 HK$0.0011908 - HK$266,846
Feb-21 2022 HK$0.0011908 HK$0.00118407 HK$0.00131721 HK$0.00126324 - HK$266,846
Feb-20 2022 HK$0.00126341 HK$0.00124135 HK$0.00142754 HK$0.00136792 - HK$283,117
Feb-19 2022 HK$0.001368 HK$0.00134161 HK$0.00148892 HK$0.00143421 - HK$306,555
Feb-18 2022 HK$0.00143487 HK$0.00128646 HK$0.00147646 HK$0.00129134 - HK$321,538
Feb-17 2022 HK$0.00129095 HK$0.00128091 HK$0.00140591 HK$0.00140518 - HK$289,288
Feb-16 2022 HK$0.00140561 HK$0.00122545 HK$0.0014201 HK$0.00123766 - HK$314,981
Feb-15 2022 HK$0.00123765 HK$0.00116312 HK$0.00124196 HK$0.00116513 - HK$277,343
Feb-14 2022 HK$0.0011652 HK$0.00113303 HK$0.00119181 HK$0.00119181 - HK$261,110

Historical and market price analysis of Bridge Protocol (BRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1315 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.