Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-28 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-27 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-26 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-25 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-24 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-23 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-22 2022 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | HK$0.00119221 | - | HK$267,162 |
Feb-21 2022 | HK$0.00119221 | HK$0.00118547 | HK$0.00131876 | HK$0.00126474 | - | HK$267,162 |
Feb-20 2022 | HK$0.00126491 | HK$0.00124282 | HK$0.00142923 | HK$0.00136954 | - | HK$283,452 |
Feb-19 2022 | HK$0.00136962 | HK$0.00134319 | HK$0.00149068 | HK$0.00143591 | - | HK$306,918 |
Feb-18 2022 | HK$0.00143656 | HK$0.00128798 | HK$0.00147821 | HK$0.00129286 | - | HK$321,918 |
Feb-17 2022 | HK$0.00129248 | HK$0.00128243 | HK$0.00140757 | HK$0.00140684 | - | HK$289,630 |
Feb-16 2022 | HK$0.00140727 | HK$0.0012269 | HK$0.00142178 | HK$0.00123913 | - | HK$315,354 |
Feb-15 2022 | HK$0.00123911 | HK$0.0011645 | HK$0.00124343 | HK$0.0011665 | - | HK$277,671 |
Feb-14 2022 | HK$0.00116658 | HK$0.00113437 | HK$0.00119322 | HK$0.00119322 | - | HK$261,419 |
Análisis de precios históricos y de mercado de Bridge Protocol (BRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1315 días, desde el día 26-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.