Cap Mercado MX$41.49T
4.68%
Volumen 24h MX$2.52T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-28 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-27 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-26 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-25 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-24 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-23 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-22 2022 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | MX$0.00259028 | - | MX$580,453 |
Feb-21 2022 | MX$0.00259028 | MX$0.00257564 | MX$0.00286524 | MX$0.00274786 | - | MX$580,453 |
Feb-20 2022 | MX$0.00274823 | MX$0.00270023 | MX$0.00310525 | MX$0.00297556 | - | MX$615,847 |
Feb-19 2022 | MX$0.00297574 | MX$0.00291832 | MX$0.00323875 | MX$0.00311975 | - | MX$666,830 |
Feb-18 2022 | MX$0.00312118 | MX$0.00279835 | MX$0.00321166 | MX$0.00280897 | - | MX$699,421 |
Feb-17 2022 | MX$0.00280813 | MX$0.00278629 | MX$0.0030582 | MX$0.00305661 | - | MX$629,270 |
Feb-16 2022 | MX$0.00305754 | MX$0.00266566 | MX$0.00308906 | MX$0.00269222 | - | MX$685,159 |
Feb-15 2022 | MX$0.00269218 | MX$0.00253007 | MX$0.00270156 | MX$0.00253443 | - | MX$603,287 |
Feb-14 2022 | MX$0.0025346 | MX$0.00246463 | MX$0.00259248 | MX$0.00259248 | - | MX$567,976 |
Análisis de precios históricos y de mercado de Bridge Protocol (BRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1315 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.