Cap Mercado Tk268.76T
5.15%
Volumen 24h Tk16.23T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-28 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-27 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-26 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-25 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-24 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-23 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-22 2022 | Tk0.016743 | Tk0.016743 | Tk0.016743 | Tk0.016743 | - | Tk3,752,003 |
Feb-21 2022 | Tk0.016743 | Tk0.016648 | Tk0.01852 | Tk0.017761 | - | Tk3,752,003 |
Feb-20 2022 | Tk0.017764 | Tk0.017454 | Tk0.020072 | Tk0.019233 | - | Tk3,980,785 |
Feb-19 2022 | Tk0.019234 | Tk0.018863 | Tk0.020935 | Tk0.020165 | - | Tk4,310,334 |
Feb-18 2022 | Tk0.020175 | Tk0.018088 | Tk0.020759 | Tk0.018156 | - | Tk4,521,002 |
Feb-17 2022 | Tk0.018151 | Tk0.01801 | Tk0.019767 | Tk0.019757 | - | Tk4,067,548 |
Feb-16 2022 | Tk0.019763 | Tk0.01723 | Tk0.019967 | Tk0.017402 | - | Tk4,428,813 |
Feb-15 2022 | Tk0.017402 | Tk0.016354 | Tk0.017462 | Tk0.016382 | - | Tk3,899,599 |
Feb-14 2022 | Tk0.016383 | Tk0.015931 | Tk0.016757 | Tk0.016757 | - | Tk3,671,352 |
Análisis de precios históricos y de mercado de Bridge Protocol (BRDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1315 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.