Market Cap AR$2,446.95T 2.68%
Volume 24h AR$237.92T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bridge Protocol BRDG

Bridge Protocol (BRDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-27 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-26 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-25 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-24 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-23 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-22 2022 AR$0.135718 AR$0.135718 AR$0.135718 AR$0.135718 - AR$30,412,823
Feb-21 2022 AR$0.135718 AR$0.13495 AR$0.150124 AR$0.143974 - AR$30,412,823
Feb-20 2022 AR$0.143993 AR$0.141478 AR$0.162699 AR$0.155904 - AR$32,267,277
Feb-19 2022 AR$0.155914 AR$0.152905 AR$0.169694 AR$0.163459 - AR$34,938,523
Feb-18 2022 AR$0.163534 AR$0.146619 AR$0.168275 AR$0.147176 - AR$36,646,140
Feb-17 2022 AR$0.147131 AR$0.145987 AR$0.160234 AR$0.160151 - AR$32,970,554
Feb-16 2022 AR$0.160199 AR$0.139667 AR$0.161851 AR$0.141059 - AR$35,898,879
Feb-15 2022 AR$0.141056 AR$0.132562 AR$0.141548 AR$0.132791 - AR$31,609,200
Feb-14 2022 AR$0.1328 AR$0.129134 AR$0.135833 AR$0.135833 - AR$29,759,087

Historical and market price analysis of Bridge Protocol (BRDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1315 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.