Market Cap $2.62T
1.45%
Volume 24h $185.11B
1.32%
BTC % 54.03%
0.11%
ETH % 9.96%
0%
Coins
34.424
+16
Exchanges
885
Last update
3 Minutes ago
Brevis (BREV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.125914 | $0.11901 | $0.126351 | $0.121408 | $18,307,220 | $31,478,693 |
| Mar-23 2026 | $0.119328 | $0.115249 | $0.121103 | $0.117909 | $16,420,204 | $29,832,154 |
| Mar-22 2026 | $0.119125 | $0.117304 | $0.121391 | $0.121001 | $15,919,433 | $29,781,475 |
| Mar-21 2026 | $0.123631 | $0.123631 | $0.127695 | $0.127695 | $14,251,297 | $30,907,914 |
| Mar-20 2026 | $0.127515 | $0.124846 | $0.12833 | $0.127174 | $11,906,224 | $31,878,833 |
| Mar-19 2026 | $0.127509 | $0.126031 | $0.13113 | $0.13113 | $14,446,723 | $31,877,284 |
| Mar-18 2026 | $0.131662 | $0.130047 | $0.14087 | $0.14087 | $19,038,129 | $32,915,545 |
| Mar-17 2026 | $0.142519 | $0.137686 | $0.142746 | $0.137695 | $29,474,400 | $35,629,992 |
| Mar-16 2026 | $0.137535 | $0.131406 | $0.139633 | $0.131454 | $21,975,540 | $34,383,824 |
| Mar-15 2026 | $0.13249 | $0.129531 | $0.132617 | $0.129531 | $22,185,556 | $33,122,653 |
| Mar-14 2026 | $0.130498 | $0.128077 | $0.132416 | $0.132416 | $25,482,075 | $32,624,688 |
| Mar-13 2026 | $0.13331 | $0.130793 | $0.13331 | $0.131721 | $25,530,440 | $33,327,568 |
| Mar-12 2026 | $0.131282 | $0.129687 | $0.133916 | $0.130122 | $26,491,805 | $32,820,521 |
| Mar-11 2026 | $0.130642 | $0.127006 | $0.132537 | $0.132537 | $24,204,570 | $32,660,731 |
| Mar-10 2026 | $0.133833 | $0.132446 | $0.138378 | $0.134623 | $23,682,006 | $33,458,356 |