Market Cap $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Coins
34.005
+6
Exchanges
885
Last update
3 Seconds ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.030396 | $0.029462 | $0.038766 | $0.038129 | $3,391 | - |
| Jan-08 2026 | $0.037521 | $0.031778 | $0.042608 | $0.039956 | $10,290 | - |
| Jan-07 2026 | $0.040825 | $0.036681 | $0.061978 | $0.05454 | $34,967 | - |
| Jan-06 2026 | $0.066714 | $0.020635 | $0.130988 | $0.020635 | $114,956 | - |
| Jan-05 2026 | $0.020635 | $0.020635 | $0.02158 | $0.02158 | - | - |
| Jan-04 2026 | $0.021655 | $0.021557 | $0.021655 | $0.02158 | - | - |
| Jan-03 2026 | $0.021508 | $0.021381 | $0.021508 | $0.021498 | - | - |
| Jan-02 2026 | $0.021498 | $0.020519 | $0.021498 | $0.020519 | - | - |
| Jan-01 2026 | $0.020519 | $0.020519 | $0.020605 | $0.020605 | - | - |
| Dec-31 2025 | $0.020605 | $0.020572 | $0.02105 | $0.020674 | - | - |
| Dec-30 2025 | $0.020513 | $0.019125 | $0.028853 | $0.019125 | $14,530 | - |
| Dec-29 2025 | $0.021042 | $0.021042 | $0.02358 | $0.023496 | - | - |
| Dec-28 2025 | $0.023496 | $0.023496 | $0.023496 | $0.023496 | - | - |
| Dec-27 2025 | $0.023496 | $0.023496 | $0.023496 | $0.023496 | - | - |
| Dec-26 2025 | $0.023496 | $0.023496 | $0.023679 | $0.023679 | - | - |