Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-13 2026 | $0.016988 | $0.016988 | $0.016988 | $0.016988 | - | - |
| Mar-12 2026 | $0.016988 | $0.016988 | $0.017169 | $0.017128 | - | - |
| Mar-11 2026 | $0.017128 | $0.017128 | $0.017128 | $0.017128 | - | - |
| Mar-10 2026 | $0.017128 | $0.016394 | $0.017325 | $0.016394 | - | - |
| Mar-09 2026 | $0.016394 | $0.016394 | $0.016394 | $0.016394 | - | - |
| Mar-08 2026 | $0.016394 | $0.016394 | $0.017846 | $0.017846 | - | - |
| Mar-07 2026 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Mar-06 2026 | $0.017846 | $0.017846 | $0.017846 | $0.017846 | - | - |
| Mar-05 2026 | $0.017846 | $0.016235 | $0.017894 | $0.016235 | - | - |
| Mar-04 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Mar-03 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Mar-02 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Mar-01 2026 | $0.016235 | $0.016235 | $0.016235 | $0.016235 | - | - |
| Feb-28 2026 | $0.016235 | $0.016235 | $0.016606 | $0.016606 | - | - |