Market Cap $4.14T
1.2%
Volume 24h $323.93B
45.65%
BTC % 55.29%
0.1%
ETH % 12.08%
1.24%
Coins
33.534
+17
Exchanges
885
Last update
3 Seconds ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.022565 | $0.02163 | $0.022565 | $0.02163 | - | - |
| Oct-25 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-24 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-23 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-22 2025 | $0.02163 | $0.02163 | $0.02163 | $0.02163 | - | - |
| Oct-21 2025 | $0.02163 | $0.021471 | $0.022416 | $0.022416 | - | - |
| Oct-20 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-19 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-18 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-17 2025 | $0.022416 | $0.022416 | $0.022416 | $0.022416 | - | - |
| Oct-16 2025 | $0.022416 | $0.022139 | $0.022416 | $0.022139 | - | - |
| Oct-15 2025 | $0.022139 | $0.021368 | $0.022139 | $0.021368 | $7 | - |
| Oct-14 2025 | $0.021368 | $0.021368 | $0.021368 | $0.021368 | - | - |
| Oct-13 2025 | $0.021368 | $0.021368 | $0.021368 | $0.021368 | - | - |
| Oct-12 2025 | $0.021368 | $0.021368 | $0.021377 | $0.021377 | - | - |