Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025327 | $0.023489 | $0.025588 | $0.023489 | - | - |
| Oct-02 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Oct-01 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-30 2025 | $0.023489 | $0.023489 | $0.023489 | $0.023489 | - | - |
| Sep-29 2025 | $0.023489 | $0.022701 | $0.023489 | $0.022701 | - | - |
| Sep-28 2025 | $0.022701 | $0.022701 | $0.022722 | $0.022722 | - | - |
| Sep-27 2025 | $0.022722 | $0.02272 | $0.022722 | $0.02272 | - | - |
| Sep-26 2025 | $0.02272 | $0.021983 | $0.023169 | $0.023169 | - | - |
| Sep-25 2025 | $0.023169 | $0.023169 | $0.024133 | $0.024133 | - | - |
| Sep-24 2025 | $0.024133 | $0.024133 | $0.024133 | $0.024133 | - | - |
| Sep-23 2025 | $0.024133 | $0.024107 | $0.025951 | $0.025951 | - | - |
| Sep-22 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-21 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-20 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |
| Sep-19 2025 | $0.025951 | $0.025951 | $0.025951 | $0.025951 | - | - |