Market Cap $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Coins
34.179
+6
Exchanges
885
Last update
1 minute ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.024596 | $0.02448 | $0.0253 | $0.0253 | - | - |
| Jan-29 2026 | $0.0253 | $0.0253 | $0.02727 | $0.02727 | - | - |
| Jan-28 2026 | $0.02727 | $0.02727 | $0.027594 | $0.027594 | - | - |
| Jan-27 2026 | $0.02695 | $0.026519 | $0.027023 | $0.026519 | - | - |
| Jan-26 2026 | $0.026519 | $0.025813 | $0.026618 | $0.025813 | - | - |
| Jan-25 2026 | $0.025747 | $0.025561 | $0.027136 | $0.027136 | $9 | - |
| Jan-24 2026 | $0.027136 | $0.026951 | $0.027136 | $0.026951 | - | - |
| Jan-23 2026 | $0.026951 | $0.026913 | $0.026989 | $0.026913 | $0 | - |
| Jan-22 2026 | $0.026913 | $0.026913 | $0.027853 | $0.027475 | - | - |
| Jan-21 2026 | $0.027475 | $0.026359 | $0.027475 | $0.027232 | - | - |
| Jan-20 2026 | $0.027232 | $0.027232 | $0.030028 | $0.030028 | $244 | - |
| Jan-19 2026 | $0.030028 | $0.030028 | $0.031329 | $0.031329 | - | - |
| Jan-18 2026 | $0.031329 | $0.031265 | $0.031329 | $0.031265 | - | - |
| Jan-17 2026 | $0.031265 | $0.030857 | $0.031804 | $0.031804 | - | - |
| Jan-16 2026 | $0.031804 | $0.031804 | $0.032443 | $0.032443 | - | - |