Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.036771 | $0.022411 | $0.04491 | $0.025213 | $25,661 | - |
| Dec-16 2025 | $0.025213 | $0.023531 | $0.025213 | $0.023842 | - | - |
| Dec-15 2025 | $0.023997 | $0.023709 | $0.031217 | $0.026118 | $6,836 | - |
| Dec-14 2025 | $0.026912 | $0.024135 | $0.035975 | $0.025267 | $34,979 | - |
| Dec-13 2025 | $0.023087 | $0.020337 | $0.038731 | $0.020459 | $19,921 | - |
| Dec-12 2025 | $0.020617 | $0.020617 | $0.110824 | $0.104014 | $143,903 | - |
| Dec-11 2025 | $0.066209 | $0.018076 | $0.066209 | $0.018076 | $76,117 | - |
| Nov-18 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-17 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-16 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-15 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-14 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-13 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-12 2025 | $0.018076 | $0.018076 | $0.018076 | $0.018076 | - | - |
| Nov-11 2025 | $0.018076 | $0.018076 | $0.018988 | $0.018988 | $1 | - |