Market Cap $2.50T
0.35%
Volume 24h $88.25B
-35.72%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.1%
Coins
34.456
+1
Exchanges
885
Last update
3 Minutes ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.017032 | $0.017032 | $0.017032 | $0.017032 | - | - |
| Apr-02 2026 | $0.017032 | $0.017032 | $0.017058 | $0.017058 | - | - |
| Apr-01 2026 | $0.017058 | $0.017058 | $0.017058 | $0.017058 | - | - |
| Mar-31 2026 | $0.017058 | $0.016933 | $0.017058 | $0.016933 | - | - |
| Mar-30 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-29 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-28 2026 | $0.016933 | $0.016933 | $0.017153 | $0.017153 | - | - |
| Mar-27 2026 | $0.017153 | $0.017153 | $0.017225 | $0.017225 | - | - |
| Mar-26 2026 | $0.017225 | $0.017225 | $0.017999 | $0.017999 | - | - |
| Mar-25 2026 | $0.017999 | $0.017832 | $0.017999 | $0.017832 | - | - |
| Mar-24 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-23 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-22 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-21 2026 | $0.017832 | $0.017832 | $0.017832 | $0.017832 | - | - |
| Mar-20 2026 | $0.017832 | $0.017674 | $0.017928 | $0.017674 | - | - |