Market Cap $2.43T
-2.85%
Volume 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Coins
34.253
+10
Exchanges
885
Last update
59 Seconds ago
Bretts Dog (BROGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.016885 | $0.016885 | $0.016885 | $0.016885 | - | - |
| Feb-21 2026 | $0.016885 | $0.016814 | $0.016885 | $0.016814 | - | - |
| Feb-20 2026 | $0.016814 | $0.016814 | $0.016814 | $0.016814 | - | - |
| Feb-19 2026 | $0.016814 | $0.016814 | $0.017077 | $0.017077 | - | - |
| Feb-18 2026 | $0.017077 | $0.017077 | $0.017077 | $0.017077 | - | - |
| Feb-17 2026 | $0.017077 | $0.017077 | $0.017158 | $0.017112 | - | - |
| Feb-16 2026 | $0.017112 | $0.017112 | $0.017856 | $0.017856 | - | - |
| Feb-15 2026 | $0.017856 | $0.017856 | $0.017856 | $0.017856 | - | - |
| Feb-14 2026 | $0.017856 | $0.017242 | $0.017866 | $0.017242 | $29 | - |
| Feb-13 2026 | $0.017242 | $0.016835 | $0.017242 | $0.016835 | - | - |
| Feb-12 2026 | $0.016957 | $0.016943 | $0.016957 | $0.016943 | - | - |
| Feb-11 2026 | $0.016943 | $0.016805 | $0.017524 | $0.017524 | $13 | - |
| Feb-10 2026 | $0.017524 | $0.017524 | $0.017966 | $0.017966 | - | - |
| Feb-09 2026 | $0.017966 | $0.017966 | $0.018722 | $0.018722 | - | - |
| Feb-08 2026 | $0.018722 | $0.018083 | $0.018722 | $0.018126 | - | - |