Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.025944 | $0.025121 | $0.025944 | $0.025121 | $6 | - |
Sep-16 2024 | $0.025121 | $0.024892 | $0.026676 | $0.026676 | $6 | - |
Sep-15 2024 | $0.026676 | $0.026676 | $0.026676 | $0.026676 | - | - |
Sep-14 2024 | $0.026676 | $0.026676 | $0.028447 | $0.028447 | $356 | - |
Sep-13 2024 | $0.028447 | $0.027704 | $0.028447 | $0.027704 | $51 | - |
Sep-12 2024 | $0.027704 | $0.026024 | $0.027704 | $0.026024 | $496 | - |
Sep-11 2024 | $0.026024 | $0.026024 | $0.026063 | $0.026063 | $0 | - |
Sep-10 2024 | $0.026063 | $0.026063 | $0.027595 | $0.027595 | $281 | - |
Sep-09 2024 | $0.027595 | $0.027595 | $0.03036 | $0.03036 | $119 | - |
Sep-08 2024 | $0.03036 | $0.029069 | $0.031127 | $0.031127 | $455 | - |
Sep-07 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-06 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-05 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-04 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |
Sep-03 2024 | $0.031127 | $0.031127 | $0.031127 | $0.031127 | - | - |