Market Cap $2.53T
-1.2%
Volume 24h $126.16B
-33.86%
BTC % 51.27%
0.09%
ETH % 15.55%
-0.12%
Coins
28.305
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |
Jul-29 2024 | $0.060882 | $0.058909 | $0.061073 | $0.058942 | $454 | - |
Jul-28 2024 | $0.058949 | $0.058443 | $0.059006 | $0.058443 | $73 | - |
Jul-27 2024 | $0.058443 | $0.058443 | $0.06031 | $0.059548 | $901 | - |
Jul-26 2024 | $0.059548 | $0.056861 | $0.059653 | $0.056861 | $436 | - |
Jul-25 2024 | $0.056861 | $0.056582 | $0.059665 | $0.059665 | $178 | - |
Jul-24 2024 | $0.059665 | $0.059665 | $0.063458 | $0.063458 | $660 | - |
Jul-23 2024 | $0.06644 | $0.064639 | $0.06644 | $0.064639 | - | - |
Jul-22 2024 | $0.064639 | $0.064639 | $0.067877 | $0.065382 | $460 | - |
Jul-21 2024 | $0.065382 | $0.065382 | $0.069306 | $0.067022 | $2,163 | - |
Jul-20 2024 | $0.067022 | $0.066439 | $0.067112 | $0.067112 | $58 | - |
Jul-19 2024 | $0.066355 | $0.066101 | $0.06659 | $0.066509 | $252 | - |
Jul-18 2024 | $0.066919 | $0.066736 | $0.067844 | $0.067844 | $477 | - |
Jul-17 2024 | $0.068626 | $0.066375 | $0.069423 | $0.066375 | $994 | - |
Jul-16 2024 | $0.066375 | $0.062244 | $0.071762 | $0.062244 | $1,941 | - |