Market Cap $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Coins
28.462
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.044139 | $0.044105 | $0.044139 | $0.044105 | $87 | - |
Aug-12 2024 | $0.044105 | $0.04259 | $0.044105 | $0.042821 | $34 | - |
Aug-11 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-10 2024 | $0.042821 | $0.042821 | $0.042821 | $0.042821 | - | - |
Aug-09 2024 | $0.042821 | $0.042821 | $0.044414 | $0.043992 | $7 | - |
Aug-08 2024 | $0.043992 | $0.040279 | $0.045161 | $0.045161 | $25 | - |
Aug-07 2024 | $0.045161 | $0.045118 | $0.047503 | $0.045118 | $1,579 | - |
Aug-06 2024 | $0.043163 | $0.038281 | $0.043163 | $0.038281 | $327 | - |
Aug-05 2024 | $0.038281 | $0.036797 | $0.043497 | $0.043497 | $52 | - |
Aug-04 2024 | $0.043497 | $0.043497 | $0.048464 | $0.048464 | $100 | - |
Aug-03 2024 | $0.048464 | $0.048181 | $0.05383 | $0.05383 | $4 | - |
Aug-02 2024 | $0.05383 | $0.05383 | $0.05383 | $0.05383 | - | - |
Aug-01 2024 | $0.05383 | $0.05383 | $0.058037 | $0.058037 | $6 | - |
Jul-31 2024 | $0.058037 | $0.058037 | $0.062156 | $0.062156 | $475 | - |
Jul-30 2024 | $0.062156 | $0.06211 | $0.0624 | $0.0624 | $18 | - |