Market Cap $2.08T
0.81%
Volume 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Coins
28.707
+7
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00101393 | $0.00096555 | $0.00101393 | $0.00096555 | $8,034 | - |
Sep-07 2024 | $0.00095356 | $0.00095139 | $0.00097689 | $0.00096557 | $18,447 | - |
Sep-06 2024 | $0.00095825 | $0.00094641 | $0.00106139 | $0.00105181 | $25,908 | - |
Sep-05 2024 | $0.00104726 | $0.0010153 | $0.00115069 | $0.00114473 | $32,263 | - |
Sep-04 2024 | $0.0011457 | $0.0010447 | $0.00114982 | $0.00113063 | $17,740 | - |
Sep-03 2024 | $0.00114479 | $0.00114479 | $0.00128549 | $0.00128549 | $38,258 | - |
Sep-02 2024 | $0.00128358 | $0.00122992 | $0.00132257 | $0.00123232 | $35,983 | - |
Sep-01 2024 | $0.00125465 | $0.00125465 | $0.00134851 | $0.00133235 | $14,984 | - |
Aug-31 2024 | $0.00133772 | $0.00132185 | $0.00142257 | $0.00141257 | $17,294 | - |
Aug-30 2024 | $0.00141677 | $0.00134657 | $0.00143785 | $0.001436 | $42,309 | - |
Aug-29 2024 | $0.00143993 | $0.00142396 | $0.00161882 | $0.00160485 | $28,144 | - |
Aug-28 2024 | $0.00159767 | $0.00154 | $0.00163954 | $0.00163954 | $16,386 | - |
Aug-27 2024 | $0.00164347 | $0.00164347 | $0.00183624 | $0.00182727 | $8,665 | - |
Aug-26 2024 | $0.00183491 | $0.00183491 | $0.00194674 | $0.00187387 | $22,116 | - |
Aug-25 2024 | $0.00187601 | $0.00179269 | $0.00188077 | $0.00184295 | $16,617 | - |