Market Cap $2.57T
2.87%
Volume 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Coins
34.465
+8
Exchanges
885
Last update
2 Minutes ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00173163 | $0.00173163 | $0.00174846 | $0.00174846 | - | - |
| Apr-04 2026 | $0.00174846 | $0.00173335 | $0.00174905 | $0.00173335 | - | - |
| Apr-03 2026 | $0.00173685 | $0.0017347 | $0.0018133 | $0.0018133 | - | - |
| Apr-02 2026 | $0.0018133 | $0.0018133 | $0.0018133 | $0.0018133 | - | - |
| Apr-01 2026 | $0.0018133 | $0.00168605 | $0.0018133 | $0.00168605 | - | - |
| Mar-31 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-30 2026 | $0.00168605 | $0.00168605 | $0.00168605 | $0.00168605 | - | - |
| Mar-29 2026 | $0.00168605 | $0.00167971 | $0.00168605 | $0.00167971 | - | - |
| Mar-28 2026 | $0.00167971 | $0.00167971 | $0.00167971 | $0.00167971 | - | - |
| Mar-27 2026 | $0.00167971 | $0.00167971 | $0.00184715 | $0.00184715 | - | - |
| Mar-26 2026 | $0.00184715 | $0.00184715 | $0.00184715 | $0.00184715 | - | - |
| Mar-25 2026 | $0.00184715 | $0.00184479 | $0.00184715 | $0.00184479 | - | - |
| Mar-24 2026 | $0.00184479 | $0.00181548 | $0.00184479 | $0.00181548 | - | - |
| Mar-23 2026 | $0.00181548 | $0.00176445 | $0.00181548 | $0.00176445 | - | - |
| Mar-22 2026 | $0.00176445 | $0.00176445 | $0.00178772 | $0.00178772 | - | - |